Stone Ridge 2060 Inflation-Protected Longevity Income ETF (LIAU)
BATS: LIAU · Real-Time Price · USD
228.55
-1.80 (-0.78%)
Apr 15, 2025, 4:00 PM EDT - Market closed
LIAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 234.19 | 234.19 | 234.19 | 234.19 | 234.19 | 0.96% | - |
| Apr 23, 2025 | 231.97 | 231.97 | 231.97 | 231.97 | 231.97 | 0.80% | - |
| Apr 22, 2025 | 230.14 | 230.14 | 230.14 | 230.14 | 230.14 | 0.82% | - |
| Apr 21, 2025 | 228.27 | 228.27 | 228.27 | 228.27 | 228.27 | -0.69% | - |
| Apr 17, 2025 | 229.86 | 229.86 | 229.86 | 229.86 | 229.86 | -0.49% | - |
| Apr 16, 2025 | 230.99 | 230.99 | 230.99 | 230.99 | 230.99 | 0.47% | - |
| Apr 15, 2025 | 229.91 | 229.91 | 229.91 | 229.91 | 229.91 | -0.19% | - |
| Apr 14, 2025 | 230.35 | 230.35 | 230.35 | 230.35 | 230.35 | 0.79% | - |
| Apr 11, 2025 | 228.55 | 228.55 | 228.55 | 228.55 | 228.55 | 0.39% | 2 |
| Apr 10, 2025 | 227.67 | 227.67 | 227.67 | 227.67 | 227.67 | -2.83% | 2 |
| Apr 9, 2025 | 234.30 | 234.30 | 234.30 | 234.30 | 234.30 | 0.88% | - |
| Apr 8, 2025 | 232.25 | 232.25 | 232.25 | 232.25 | 232.25 | -1.41% | 1,001 |
| Apr 7, 2025 | 236.16 | 236.16 | 235.57 | 235.57 | 235.57 | -2.52% | 1,001 |
| Apr 4, 2025 | 241.66 | 241.66 | 241.66 | 241.66 | 241.66 | 0.36% | 1 |
| Apr 3, 2025 | 240.81 | 240.81 | 240.81 | 240.81 | 240.81 | 0.13% | 1 |
| Apr 2, 2025 | 240.49 | 240.49 | 240.49 | 240.49 | 240.49 | -0.43% | 3 |
| Apr 1, 2025 | 241.53 | 241.53 | 241.53 | 241.53 | 240.67 | 0.28% | - |
| Mar 31, 2025 | 240.85 | 240.85 | 240.85 | 240.85 | 240.00 | 0.84% | - |
| Mar 28, 2025 | 238.84 | 238.84 | 238.84 | 238.84 | 238.00 | 0.85% | 1 |
| Mar 27, 2025 | 236.82 | 236.82 | 236.82 | 236.82 | 235.98 | -0.08% | 1 |
| Mar 26, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 236.16 | -0.33% | - |
| Mar 25, 2025 | 237.79 | 237.79 | 237.79 | 237.79 | 236.95 | 0.17% | - |
| Mar 24, 2025 | 237.39 | 237.39 | 237.39 | 237.39 | 236.55 | -0.64% | - |
| Mar 21, 2025 | 238.93 | 238.93 | 238.93 | 238.93 | 238.08 | -0.59% | - |
| Mar 20, 2025 | 240.34 | 240.34 | 240.34 | 240.34 | 239.49 | 0.17% | - |
| Mar 19, 2025 | 239.94 | 239.94 | 239.94 | 239.94 | 239.09 | 0.61% | - |
| Mar 18, 2025 | 238.49 | 238.49 | 238.49 | 238.49 | 237.65 | 0.26% | - |
| Mar 17, 2025 | 237.87 | 237.87 | 237.87 | 237.87 | 237.03 | 0.27% | - |
| Mar 14, 2025 | 237.24 | 237.24 | 237.24 | 237.24 | 236.40 | -0.42% | - |
| Mar 13, 2025 | 238.23 | 238.23 | 238.23 | 238.23 | 237.39 | 0.47% | - |
| Mar 12, 2025 | 237.12 | 237.12 | 237.12 | 237.12 | 236.28 | -0.36% | - |
| Mar 11, 2025 | 237.98 | 237.98 | 237.98 | 237.98 | 237.14 | -0.64% | - |
| Mar 10, 2025 | 239.52 | 239.52 | 239.52 | 239.52 | 238.67 | 0.76% | - |
| Mar 7, 2025 | 237.71 | 237.71 | 237.71 | 237.71 | 236.87 | -0.35% | - |
| Mar 6, 2025 | 238.54 | 238.54 | 238.54 | 238.54 | 237.69 | -0.20% | 2 |
| Mar 5, 2025 | 239.01 | 239.01 | 239.01 | 239.01 | 238.16 | -0.74% | 2 |
| Mar 4, 2025 | 240.80 | 240.80 | 240.80 | 240.80 | 239.95 | -1.35% | - |
| Mar 3, 2025 | 244.09 | 244.09 | 244.09 | 244.09 | 242.37 | 0.38% | - |
| Feb 28, 2025 | 243.16 | 243.16 | 243.16 | 243.16 | 241.44 | 1.33% | - |
| Feb 27, 2025 | 239.98 | 239.98 | 239.98 | 239.98 | 238.28 | -0.74% | 4 |
| Feb 26, 2025 | 241.76 | 241.76 | 241.76 | 241.76 | 240.05 | 0.22% | 4 |
| Feb 25, 2025 | 241.23 | 241.23 | 241.23 | 241.23 | 239.53 | 0.88% | 1 |
| Feb 24, 2025 | 239.12 | 239.12 | 239.12 | 239.12 | 237.43 | 0.35% | - |
| Feb 21, 2025 | 238.29 | 238.29 | 238.29 | 238.29 | 236.61 | 0.48% | 2 |
| Feb 20, 2025 | 237.15 | 237.15 | 237.15 | 237.15 | 235.48 | 0.47% | 3 |
| Feb 19, 2025 | 236.05 | 236.05 | 236.05 | 236.05 | 234.38 | -2.91% | 2 |
| Feb 18, 2025 | 243.12 | 243.12 | 243.12 | 243.12 | 234.03 | -0.89% | 4 |
| Feb 14, 2025 | 245.31 | 245.31 | 245.31 | 245.31 | 236.14 | 0.33% | 5 |
| Feb 13, 2025 | 244.51 | 244.51 | 244.51 | 244.51 | 235.37 | 1.39% | 2 |
| Feb 12, 2025 | 241.16 | 241.16 | 241.16 | 241.16 | 232.14 | -1.41% | 1 |