LifeX 2060 Inflation-Protected Longevity Income ETF (LIAU)
BATS: LIAU · Real-Time Price · USD
265.78
-0.69 (-0.26%)
Mar 9, 2026, 4:00 PM EDT - Market closed
LIAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 266.47 | 266.47 | 266.47 | 266.47 | 266.47 | -0.17% | 1 |
| Mar 5, 2026 | 266.93 | 266.93 | 266.93 | 266.93 | 266.93 | -0.26% | 2 |
| Mar 4, 2026 | 267.62 | 267.62 | 267.62 | 267.62 | 267.62 | -0.37% | 2 |
| Mar 3, 2026 | 268.62 | 268.62 | 268.62 | 268.62 | 268.62 | -0.49% | - |
| Mar 2, 2026 | 269.96 | 269.96 | 269.96 | 269.96 | 269.08 | -0.57% | 1 |
| Feb 27, 2026 | 271.50 | 271.50 | 271.50 | 271.50 | 270.61 | 0.10% | - |
| Feb 26, 2026 | 271.23 | 271.23 | 271.23 | 271.23 | 270.35 | 0.46% | - |
| Feb 25, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 269.12 | 0.17% | - |
| Feb 24, 2026 | 269.55 | 269.55 | 269.55 | 269.55 | 268.67 | 0.13% | - |
| Feb 23, 2026 | 269.20 | 269.20 | 269.20 | 269.20 | 268.32 | 0.01% | 1 |
| Feb 20, 2026 | 269.18 | 269.18 | 269.18 | 269.18 | 268.30 | -0.22% | 1 |
| Feb 19, 2026 | 269.79 | 269.79 | 269.79 | 269.79 | 268.90 | 0.17% | - |
| Feb 18, 2026 | 269.33 | 269.33 | 269.33 | 269.33 | 268.45 | -0.20% | - |
| Feb 17, 2026 | 269.87 | 269.87 | 269.87 | 269.87 | 268.99 | -0.07% | 2 |
| Feb 13, 2026 | 270.07 | 270.07 | 270.07 | 270.07 | 269.18 | 0.22% | - |
| Feb 12, 2026 | 269.46 | 269.46 | 269.46 | 269.46 | 268.58 | 1.05% | - |
| Feb 11, 2026 | 266.65 | 266.65 | 266.65 | 266.65 | 265.78 | -0.33% | 1 |
| Feb 10, 2026 | 267.53 | 267.53 | 267.53 | 267.53 | 266.65 | 0.71% | 6 |
| Feb 9, 2026 | 265.64 | 265.64 | 265.64 | 265.64 | 264.77 | 0.16% | 2 |
| Feb 6, 2026 | 265.23 | 265.23 | 265.23 | 265.23 | 264.36 | 0.11% | - |
| Feb 5, 2026 | 264.94 | 264.94 | 264.94 | 264.94 | 264.07 | 0.68% | 5 |
| Feb 4, 2026 | 263.15 | 263.15 | 263.15 | 263.15 | 262.29 | -0.26% | 2 |
| Feb 3, 2026 | 263.83 | 263.83 | 263.83 | 263.83 | 262.97 | 0.04% | - |
| Feb 2, 2026 | 263.71 | 263.71 | 263.71 | 263.71 | 261.97 | -0.35% | - |
| Jan 30, 2026 | 264.63 | 264.63 | 264.63 | 264.63 | 262.88 | -0.43% | - |
| Jan 29, 2026 | 265.78 | 265.78 | 265.78 | 265.78 | 264.03 | -0.19% | - |
| Jan 28, 2026 | 266.28 | 266.28 | 266.28 | 266.28 | 264.52 | -0.06% | - |
| Jan 27, 2026 | 266.44 | 266.44 | 266.44 | 266.44 | 264.68 | -0.35% | - |
| Jan 26, 2026 | 267.38 | 267.38 | 267.38 | 267.38 | 265.62 | 0.35% | - |
| Jan 23, 2026 | 266.45 | 266.45 | 266.45 | 266.45 | 264.69 | 0.29% | - |
| Jan 22, 2026 | 265.67 | 265.67 | 265.67 | 265.67 | 263.92 | 0.12% | - |
| Jan 21, 2026 | 265.36 | 265.36 | 265.36 | 265.36 | 263.61 | 0.79% | 1 |
| Jan 20, 2026 | 263.29 | 263.29 | 263.29 | 263.29 | 261.55 | -0.96% | 1 |
| Jan 16, 2026 | 265.85 | 265.85 | 265.85 | 265.85 | 264.09 | -0.41% | - |
| Jan 15, 2026 | 266.95 | 266.95 | 266.95 | 266.95 | 265.19 | 0.05% | - |
| Jan 14, 2026 | 266.82 | 266.82 | 266.82 | 266.82 | 265.05 | 0.29% | 1 |
| Jan 13, 2026 | 266.06 | 266.06 | 266.06 | 266.06 | 264.30 | 0.19% | 5 |
| Jan 12, 2026 | 265.56 | 265.56 | 265.56 | 265.56 | 263.80 | -0.18% | - |
| Jan 9, 2026 | 266.03 | 266.03 | 266.03 | 266.03 | 264.28 | 0.60% | 1 |
| Jan 8, 2026 | 264.45 | 264.45 | 264.45 | 264.45 | 262.70 | -0.49% | 1 |
| Jan 7, 2026 | 265.74 | 265.74 | 265.74 | 265.74 | 263.98 | 0.36% | 3 |
| Jan 6, 2026 | 264.79 | 264.79 | 264.79 | 264.79 | 263.05 | -0.16% | 2 |
| Jan 5, 2026 | 265.22 | 265.22 | 265.22 | 265.22 | 263.47 | 0.06% | - |
| Jan 2, 2026 | 265.05 | 265.05 | 265.05 | 265.05 | 262.43 | -0.08% | 4 |
| Dec 31, 2025 | 265.27 | 265.27 | 265.27 | 265.27 | 262.64 | -0.42% | - |
| Dec 30, 2025 | 266.24 | 266.40 | 266.24 | 266.40 | 263.76 | -0.09% | 175 |
| Dec 29, 2025 | 266.65 | 266.65 | 266.65 | 266.65 | 264.01 | 0.25% | 19 |
| Dec 26, 2025 | 265.99 | 265.99 | 265.99 | 265.99 | 263.36 | -0.31% | - |
| Dec 24, 2025 | 266.81 | 266.81 | 266.81 | 266.81 | 264.17 | 0.51% | - |
| Dec 23, 2025 | 265.45 | 265.45 | 265.45 | 265.45 | 262.82 | 0.23% | - |