LifeX 2060 Inflation-Protected Longevity Income ETF (LIAU)
BATS: LIAU · Real-Time Price · USD
265.23
+0.29 (0.11%)
Feb 6, 2026, 4:00 PM EST - Market closed
LIAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 265.23 | 265.23 | 265.23 | 265.23 | 265.23 | 0.11% | - |
| Feb 5, 2026 | 264.94 | 264.94 | 264.94 | 264.94 | 264.94 | 0.68% | 5 |
| Feb 4, 2026 | 263.15 | 263.15 | 263.15 | 263.15 | 263.15 | -0.26% | 2 |
| Feb 3, 2026 | 263.83 | 263.83 | 263.83 | 263.83 | 263.83 | 0.04% | - |
| Feb 2, 2026 | 263.71 | 263.71 | 263.71 | 263.71 | 262.83 | -0.35% | - |
| Jan 30, 2026 | 264.63 | 264.63 | 264.63 | 264.63 | 263.75 | -0.43% | - |
| Jan 29, 2026 | 265.78 | 265.78 | 265.78 | 265.78 | 264.89 | -0.19% | - |
| Jan 28, 2026 | 266.28 | 266.28 | 266.28 | 266.28 | 265.39 | -0.06% | - |
| Jan 27, 2026 | 266.44 | 266.44 | 266.44 | 266.44 | 265.55 | -0.35% | - |
| Jan 26, 2026 | 267.38 | 267.38 | 267.38 | 267.38 | 266.49 | 0.35% | - |
| Jan 23, 2026 | 266.45 | 266.45 | 266.45 | 266.45 | 265.56 | 0.29% | - |
| Jan 22, 2026 | 265.67 | 265.67 | 265.67 | 265.67 | 264.78 | 0.12% | - |
| Jan 21, 2026 | 265.36 | 265.36 | 265.36 | 265.36 | 264.47 | 0.79% | 1 |
| Jan 20, 2026 | 263.29 | 263.29 | 263.29 | 263.29 | 262.41 | -0.96% | 1 |
| Jan 16, 2026 | 265.85 | 265.85 | 265.85 | 265.85 | 264.96 | -0.41% | - |
| Jan 15, 2026 | 266.95 | 266.95 | 266.95 | 266.95 | 266.06 | 0.05% | - |
| Jan 14, 2026 | 266.82 | 266.82 | 266.82 | 266.82 | 265.92 | 0.29% | 1 |
| Jan 13, 2026 | 266.06 | 266.06 | 266.06 | 266.06 | 265.17 | 0.19% | 5 |
| Jan 12, 2026 | 265.56 | 265.56 | 265.56 | 265.56 | 264.67 | -0.18% | - |
| Jan 9, 2026 | 266.03 | 266.03 | 266.03 | 266.03 | 265.14 | 0.60% | 1 |
| Jan 8, 2026 | 264.45 | 264.45 | 264.45 | 264.45 | 263.56 | -0.49% | 1 |
| Jan 7, 2026 | 265.74 | 265.74 | 265.74 | 265.74 | 264.85 | 0.36% | 3 |
| Jan 6, 2026 | 264.79 | 264.79 | 264.79 | 264.79 | 263.91 | -0.16% | 2 |
| Jan 5, 2026 | 265.22 | 265.22 | 265.22 | 265.22 | 264.33 | 0.06% | - |
| Jan 2, 2026 | 265.05 | 265.05 | 265.05 | 265.05 | 263.29 | -0.08% | 4 |
| Dec 31, 2025 | 265.27 | 265.27 | 265.27 | 265.27 | 263.50 | -0.42% | - |
| Dec 30, 2025 | 266.24 | 266.40 | 266.24 | 266.40 | 264.62 | -0.09% | 175 |
| Dec 29, 2025 | 266.65 | 266.65 | 266.65 | 266.65 | 264.87 | 0.25% | 19 |
| Dec 26, 2025 | 265.99 | 265.99 | 265.99 | 265.99 | 264.22 | -0.31% | - |
| Dec 24, 2025 | 266.81 | 266.81 | 266.81 | 266.81 | 265.03 | 0.51% | - |
| Dec 23, 2025 | 265.45 | 265.45 | 265.45 | 265.45 | 263.68 | 0.23% | - |
| Dec 22, 2025 | 264.83 | 264.83 | 264.83 | 264.83 | 263.06 | -0.25% | - |
| Dec 19, 2025 | 265.49 | 265.49 | 265.49 | 265.49 | 263.72 | -0.46% | 6 |
| Dec 18, 2025 | 266.70 | 266.70 | 266.70 | 266.70 | 264.92 | 0.40% | 111 |
| Dec 17, 2025 | 265.64 | 265.64 | 265.64 | 265.64 | 263.87 | -0.05% | 1 |
| Dec 16, 2025 | 265.77 | 265.77 | 265.77 | 265.77 | 264.00 | 0.29% | 10 |
| Dec 15, 2025 | 264.99 | 264.99 | 264.99 | 264.99 | 263.23 | -0.13% | - |
| Dec 12, 2025 | 265.34 | 265.34 | 265.34 | 265.34 | 263.57 | -0.50% | - |
| Dec 11, 2025 | 266.67 | 266.67 | 266.67 | 266.67 | 264.90 | -0.16% | 2 |
| Dec 10, 2025 | 267.11 | 267.11 | 267.11 | 267.11 | 265.33 | 0.32% | - |
| Dec 9, 2025 | 266.27 | 266.27 | 266.27 | 266.27 | 264.49 | -0.01% | - |
| Dec 8, 2025 | 266.30 | 266.30 | 266.30 | 266.30 | 264.52 | -0.18% | - |
| Dec 5, 2025 | 266.78 | 266.78 | 266.78 | 266.78 | 265.00 | -0.42% | 3 |
| Dec 4, 2025 | 267.90 | 267.90 | 267.90 | 267.90 | 266.11 | -0.33% | 1 |
| Dec 3, 2025 | 268.79 | 268.79 | 268.79 | 268.79 | 267.00 | 0.37% | 7 |
| Dec 2, 2025 | 267.80 | 267.80 | 267.80 | 267.80 | 266.02 | -0.29% | 3 |
| Dec 1, 2025 | 268.59 | 268.59 | 268.59 | 268.59 | 265.95 | -0.80% | - |
| Nov 28, 2025 | 270.76 | 270.76 | 270.76 | 270.76 | 268.10 | -0.63% | - |
| Nov 26, 2025 | 272.47 | 272.47 | 272.47 | 272.47 | 269.79 | 0.54% | 7 |
| Nov 25, 2025 | 270.99 | 270.99 | 270.99 | 270.99 | 268.33 | 0.31% | 6 |