Stone Ridge 2060 Inflation-Protected Longevity Income ETF (LIAU)
BATS: LIAU · Real-Time Price · USD
238.84
+2.02 (0.85%)
Mar 28, 2025, 4:00 PM EST - Market closed
LIAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 241.53 | 241.53 | 241.53 | 241.53 | 241.53 | 0.28% | - |
| Mar 31, 2025 | 240.85 | 240.85 | 240.85 | 240.85 | 240.85 | 0.84% | - |
| Mar 28, 2025 | 238.84 | 238.84 | 238.84 | 238.84 | 238.84 | 0.85% | 1 |
| Mar 27, 2025 | 236.82 | 236.82 | 236.82 | 236.82 | 236.82 | -0.08% | 1 |
| Mar 26, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | -0.33% | - |
| Mar 25, 2025 | 237.79 | 237.79 | 237.79 | 237.79 | 237.79 | 0.17% | - |
| Mar 24, 2025 | 237.39 | 237.39 | 237.39 | 237.39 | 237.39 | -0.64% | - |
| Mar 21, 2025 | 238.93 | 238.93 | 238.93 | 238.93 | 238.93 | -0.59% | - |
| Mar 20, 2025 | 240.34 | 240.34 | 240.34 | 240.34 | 240.34 | 0.17% | - |
| Mar 19, 2025 | 239.94 | 239.94 | 239.94 | 239.94 | 239.94 | 0.61% | - |
| Mar 18, 2025 | 238.49 | 238.49 | 238.49 | 238.49 | 238.49 | 0.26% | - |
| Mar 17, 2025 | 237.87 | 237.87 | 237.87 | 237.87 | 237.87 | 0.27% | - |
| Mar 14, 2025 | 237.24 | 237.24 | 237.24 | 237.24 | 237.24 | -0.42% | - |
| Mar 13, 2025 | 238.23 | 238.23 | 238.23 | 238.23 | 238.23 | 0.47% | - |
| Mar 12, 2025 | 237.12 | 237.12 | 237.12 | 237.12 | 237.12 | -0.36% | - |
| Mar 11, 2025 | 237.98 | 237.98 | 237.98 | 237.98 | 237.98 | -0.64% | - |
| Mar 10, 2025 | 239.52 | 239.52 | 239.52 | 239.52 | 239.52 | 0.76% | - |
| Mar 7, 2025 | 237.71 | 237.71 | 237.71 | 237.71 | 237.71 | -0.35% | - |
| Mar 6, 2025 | 238.54 | 238.54 | 238.54 | 238.54 | 238.54 | -0.20% | 2 |
| Mar 5, 2025 | 239.01 | 239.01 | 239.01 | 239.01 | 239.01 | -0.74% | 2 |
| Mar 4, 2025 | 240.80 | 240.80 | 240.80 | 240.80 | 240.80 | -1.35% | - |
| Mar 3, 2025 | 244.09 | 244.09 | 244.09 | 244.09 | 243.23 | 0.38% | - |
| Feb 28, 2025 | 243.16 | 243.16 | 243.16 | 243.16 | 242.30 | 1.33% | - |
| Feb 27, 2025 | 239.98 | 239.98 | 239.98 | 239.98 | 239.13 | -0.74% | 4 |
| Feb 26, 2025 | 241.76 | 241.76 | 241.76 | 241.76 | 240.90 | 0.22% | 4 |
| Feb 25, 2025 | 241.23 | 241.23 | 241.23 | 241.23 | 240.38 | 0.88% | 1 |
| Feb 24, 2025 | 239.12 | 239.12 | 239.12 | 239.12 | 238.27 | 0.35% | - |
| Feb 21, 2025 | 238.29 | 238.29 | 238.29 | 238.29 | 237.45 | 0.48% | 2 |
| Feb 20, 2025 | 237.15 | 237.15 | 237.15 | 237.15 | 236.31 | 0.47% | 3 |
| Feb 19, 2025 | 236.05 | 236.05 | 236.05 | 236.05 | 235.21 | -2.91% | 2 |
| Feb 18, 2025 | 243.12 | 243.12 | 243.12 | 243.12 | 234.86 | -0.89% | 4 |
| Feb 14, 2025 | 245.31 | 245.31 | 245.31 | 245.31 | 236.98 | 0.33% | 5 |
| Feb 13, 2025 | 244.51 | 244.51 | 244.51 | 244.51 | 236.20 | 1.39% | 2 |
| Feb 12, 2025 | 241.16 | 241.16 | 241.16 | 241.16 | 232.97 | -1.41% | 1 |
| Feb 11, 2025 | 244.61 | 244.61 | 244.61 | 244.61 | 236.31 | -0.20% | - |
| Feb 10, 2025 | 245.10 | 245.10 | 245.10 | 245.10 | 236.78 | -0.25% | - |
| Feb 7, 2025 | 245.72 | 245.72 | 245.72 | 245.72 | 237.38 | -0.60% | - |
| Feb 6, 2025 | 247.20 | 247.20 | 247.20 | 247.20 | 238.81 | -0.12% | - |
| Feb 5, 2025 | 247.51 | 247.51 | 247.51 | 247.51 | 239.11 | 1.24% | 40 |
| Feb 4, 2025 | 244.10 | 244.47 | 244.10 | 244.47 | 236.17 | -0.16% | 40 |
| Feb 3, 2025 | 244.86 | 244.86 | 244.86 | 244.86 | 235.73 | 0.89% | - |
| Jan 31, 2025 | 243.30 | 243.30 | 242.70 | 242.70 | 233.64 | -0.29% | 42 |
| Jan 30, 2025 | 243.41 | 243.41 | 243.41 | 243.41 | 234.32 | 0.05% | - |
| Jan 29, 2025 | 243.28 | 243.28 | 243.28 | 243.28 | 234.20 | -0.18% | - |
| Jan 28, 2025 | 243.72 | 243.72 | 243.72 | 243.72 | 234.62 | -0.08% | - |
| Jan 27, 2025 | 243.91 | 243.91 | 243.91 | 243.91 | 234.80 | 0.97% | - |
| Jan 24, 2025 | 241.55 | 241.55 | 241.55 | 241.55 | 232.54 | 0.49% | - |
| Jan 23, 2025 | 240.37 | 240.37 | 240.37 | 240.37 | 231.40 | -0.07% | - |
| Jan 22, 2025 | 240.54 | 240.54 | 240.54 | 240.54 | 231.56 | -0.22% | - |
| Jan 21, 2025 | 241.06 | 241.06 | 241.06 | 241.06 | 232.07 | 0.60% | - |