LifeX 2060 Inflation-Protected Longevity Income ETF (LIAU)
BATS: LIAU · Real-Time Price · USD
237.48
+1.80 (0.76%)
Sep 8, 2025, 4:00 PM - Market closed
LIAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 237.48 | 237.48 | 237.48 | 237.48 | 237.48 | 0.76% | 2 |
| Sep 5, 2025 | 235.68 | 235.68 | 235.68 | 235.68 | 235.68 | 1.06% | 1 |
| Sep 4, 2025 | 233.21 | 233.21 | 233.21 | 233.21 | 233.21 | 0.36% | 1 |
| Sep 3, 2025 | 232.38 | 232.38 | 232.38 | 232.38 | 232.38 | 0.46% | - |
| Sep 2, 2025 | 231.32 | 231.32 | 231.32 | 231.32 | 230.47 | -0.46% | - |
| Aug 29, 2025 | 232.39 | 232.39 | 232.39 | 232.39 | 231.54 | -0.41% | - |
| Aug 28, 2025 | 233.35 | 233.35 | 233.35 | 233.35 | 232.49 | 0.25% | 2 |
| Aug 27, 2025 | 232.77 | 232.77 | 232.77 | 232.77 | 231.91 | -0.05% | 2 |
| Aug 26, 2025 | 232.89 | 232.89 | 232.89 | 232.89 | 232.04 | 0.14% | 1 |
| Aug 25, 2025 | 232.57 | 232.57 | 232.57 | 232.57 | 231.71 | -0.16% | 1 |
| Aug 22, 2025 | 232.93 | 232.93 | 232.93 | 232.93 | 232.07 | 0.79% | 1 |
| Aug 21, 2025 | 231.09 | 231.09 | 231.09 | 231.09 | 230.24 | - | - |
| Aug 20, 2025 | 231.10 | 231.10 | 231.10 | 231.10 | 230.26 | 0.14% | 20 |
| Aug 19, 2025 | 230.78 | 230.78 | 230.78 | 230.78 | 229.94 | 0.23% | 20 |
| Aug 18, 2025 | 230.26 | 230.26 | 230.26 | 230.26 | 229.42 | -0.21% | - |
| Aug 15, 2025 | 230.75 | 230.75 | 230.75 | 230.75 | 229.91 | -0.59% | 2 |
| Aug 14, 2025 | 232.12 | 232.12 | 232.12 | 232.12 | 231.27 | -0.52% | - |
| Aug 13, 2025 | 233.34 | 233.34 | 233.34 | 233.34 | 232.48 | 0.61% | - |
| Aug 12, 2025 | 231.92 | 231.92 | 231.92 | 231.92 | 231.07 | -0.49% | - |
| Aug 11, 2025 | 233.08 | 233.08 | 233.08 | 233.08 | 232.22 | -0.02% | - |
| Aug 8, 2025 | 233.12 | 233.12 | 233.12 | 233.12 | 232.27 | -0.12% | 1 |
| Aug 7, 2025 | 233.40 | 233.40 | 233.40 | 233.40 | 232.55 | 0.18% | - |
| Aug 6, 2025 | 232.99 | 232.99 | 232.99 | 232.99 | 232.13 | -0.45% | 3 |
| Aug 5, 2025 | 234.03 | 234.03 | 234.03 | 234.03 | 233.17 | 0.05% | 3 |
| Aug 4, 2025 | 233.91 | 233.91 | 233.91 | 233.91 | 233.05 | 0.13% | - |
| Aug 1, 2025 | 233.60 | 233.60 | 233.60 | 233.60 | 231.90 | 0.76% | 1 |
| Jul 31, 2025 | 231.84 | 231.84 | 231.84 | 231.84 | 230.14 | -0.22% | 1 |
| Jul 30, 2025 | 232.34 | 232.34 | 232.34 | 232.34 | 230.65 | -0.64% | - |
| Jul 29, 2025 | 233.83 | 233.83 | 233.83 | 233.83 | 232.12 | 1.13% | - |
| Jul 28, 2025 | 231.22 | 231.22 | 231.22 | 231.22 | 229.53 | -0.44% | - |
| Jul 25, 2025 | 232.25 | 232.25 | 232.25 | 232.25 | 230.56 | 0.29% | - |
| Jul 24, 2025 | 231.58 | 231.58 | 231.58 | 231.58 | 229.89 | 0.34% | - |
| Jul 23, 2025 | 230.79 | 230.79 | 230.79 | 230.79 | 229.10 | -0.69% | - |
| Jul 22, 2025 | 232.38 | 232.38 | 232.38 | 232.38 | 230.69 | 0.23% | - |
| Jul 21, 2025 | 231.84 | 231.84 | 231.84 | 231.84 | 230.15 | 0.66% | - |
| Jul 18, 2025 | 230.32 | 230.32 | 230.32 | 230.32 | 228.64 | -0.09% | - |
| Jul 17, 2025 | 230.52 | 230.52 | 230.52 | 230.52 | 228.84 | 0.25% | - |
| Jul 16, 2025 | 229.96 | 229.96 | 229.96 | 229.96 | 228.28 | 0.29% | 86 |
| Jul 15, 2025 | 229.30 | 229.30 | 229.30 | 229.30 | 227.63 | -0.54% | 86 |
| Jul 14, 2025 | 230.55 | 230.55 | 230.55 | 230.55 | 228.87 | -0.01% | - |
| Jul 11, 2025 | 230.56 | 230.56 | 230.56 | 230.56 | 228.88 | -0.81% | - |
| Jul 10, 2025 | 232.44 | 232.44 | 232.44 | 232.44 | 230.75 | 0.09% | 1 |
| Jul 9, 2025 | 232.23 | 232.23 | 232.23 | 232.23 | 230.54 | 0.66% | 1 |
| Jul 8, 2025 | 230.71 | 230.71 | 230.71 | 230.71 | 229.03 | -0.14% | 9 |
| Jul 7, 2025 | 231.03 | 231.03 | 231.03 | 231.03 | 229.34 | -0.54% | 2 |
| Jul 3, 2025 | 232.28 | 232.28 | 232.28 | 232.28 | 230.58 | -0.43% | 1 |
| Jul 2, 2025 | 233.29 | 233.29 | 233.29 | 233.29 | 231.59 | -0.68% | - |
| Jul 1, 2025 | 234.89 | 234.89 | 234.89 | 234.89 | 232.33 | 0.17% | - |
| Jun 30, 2025 | 234.48 | 234.48 | 234.48 | 234.48 | 231.92 | 0.55% | - |
| Jun 27, 2025 | 233.20 | 233.20 | 233.20 | 233.20 | 230.66 | -0.33% | - |