LifeX 2060 Inflation-Protected Longevity Income ETF (LIAU)
BATS: LIAU · Real-Time Price · USD
265.85
-1.10 (-0.41%)
Jan 16, 2026, 4:00 PM EST - Market closed
LIAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 265.85 | 265.85 | 265.85 | 265.85 | 265.85 | -0.41% | - |
| Jan 15, 2026 | 266.95 | 266.95 | 266.95 | 266.95 | 266.95 | 0.05% | - |
| Jan 14, 2026 | 266.82 | 266.82 | 266.82 | 266.82 | 266.82 | 0.29% | 1 |
| Jan 13, 2026 | 266.06 | 266.06 | 266.06 | 266.06 | 266.05 | 0.19% | 5 |
| Jan 12, 2026 | 265.56 | 265.56 | 265.56 | 265.56 | 265.56 | -0.18% | - |
| Jan 9, 2026 | 266.03 | 266.03 | 266.03 | 266.03 | 266.03 | 0.60% | 1 |
| Jan 8, 2026 | 264.45 | 264.45 | 264.45 | 264.45 | 264.45 | -0.49% | 1 |
| Jan 7, 2026 | 265.74 | 265.74 | 265.74 | 265.74 | 265.74 | 0.36% | 3 |
| Jan 6, 2026 | 264.79 | 264.79 | 264.79 | 264.79 | 264.79 | -0.16% | 2 |
| Jan 5, 2026 | 265.22 | 265.22 | 265.22 | 265.22 | 265.22 | 0.06% | - |
| Jan 2, 2026 | 265.05 | 265.05 | 265.05 | 265.05 | 264.17 | -0.08% | 4 |
| Dec 31, 2025 | 265.27 | 265.27 | 265.27 | 265.27 | 264.39 | -0.42% | - |
| Dec 30, 2025 | 266.24 | 266.40 | 266.24 | 266.40 | 265.51 | -0.09% | 175 |
| Dec 29, 2025 | 266.65 | 266.65 | 266.65 | 266.65 | 265.76 | 0.25% | 19 |
| Dec 26, 2025 | 265.99 | 265.99 | 265.99 | 265.99 | 265.11 | -0.31% | - |
| Dec 24, 2025 | 266.81 | 266.81 | 266.81 | 266.81 | 265.92 | 0.51% | - |
| Dec 23, 2025 | 265.45 | 265.45 | 265.45 | 265.45 | 264.56 | 0.23% | - |
| Dec 22, 2025 | 264.83 | 264.83 | 264.83 | 264.83 | 263.95 | -0.25% | - |
| Dec 19, 2025 | 265.49 | 265.49 | 265.49 | 265.49 | 264.60 | -0.46% | 6 |
| Dec 18, 2025 | 266.70 | 266.70 | 266.70 | 266.70 | 265.81 | 0.40% | 111 |
| Dec 17, 2025 | 265.64 | 265.64 | 265.64 | 265.64 | 264.76 | -0.05% | 1 |
| Dec 16, 2025 | 265.77 | 265.77 | 265.77 | 265.77 | 264.89 | 0.29% | 10 |
| Dec 15, 2025 | 264.99 | 264.99 | 264.99 | 264.99 | 264.11 | -0.13% | - |
| Dec 12, 2025 | 265.34 | 265.34 | 265.34 | 265.34 | 264.45 | -0.50% | - |
| Dec 11, 2025 | 266.67 | 266.67 | 266.67 | 266.67 | 265.78 | -0.16% | 2 |
| Dec 10, 2025 | 267.11 | 267.11 | 267.11 | 267.11 | 266.22 | 0.32% | - |
| Dec 9, 2025 | 266.27 | 266.27 | 266.27 | 266.27 | 265.38 | -0.01% | - |
| Dec 8, 2025 | 266.30 | 266.30 | 266.30 | 266.30 | 265.41 | -0.18% | - |
| Dec 5, 2025 | 266.78 | 266.78 | 266.78 | 266.78 | 265.89 | -0.42% | 3 |
| Dec 4, 2025 | 267.90 | 267.90 | 267.90 | 267.90 | 267.00 | -0.33% | 1 |
| Dec 3, 2025 | 268.79 | 268.79 | 268.79 | 268.79 | 267.89 | 0.37% | 7 |
| Dec 2, 2025 | 267.80 | 267.80 | 267.80 | 267.80 | 266.91 | -0.29% | 3 |
| Dec 1, 2025 | 268.59 | 268.59 | 268.59 | 268.59 | 266.84 | -0.80% | - |
| Nov 28, 2025 | 270.76 | 270.76 | 270.76 | 270.76 | 269.00 | -0.63% | - |
| Nov 26, 2025 | 272.47 | 272.47 | 272.47 | 272.47 | 270.70 | 0.54% | 7 |
| Nov 25, 2025 | 270.99 | 270.99 | 270.99 | 270.99 | 269.23 | 0.31% | 6 |
| Nov 24, 2025 | 270.16 | 270.16 | 270.16 | 270.16 | 268.40 | 0.26% | 11 |
| Nov 21, 2025 | 269.47 | 269.47 | 269.47 | 269.47 | 267.71 | 0.26% | 5 |
| Nov 20, 2025 | 268.77 | 268.77 | 268.77 | 268.77 | 267.02 | 0.02% | 2 |
| Nov 19, 2025 | 268.72 | 268.72 | 268.72 | 268.72 | 266.97 | -0.22% | 1 |
| Nov 18, 2025 | 269.32 | 269.32 | 269.32 | 269.32 | 267.57 | -0.07% | 3 |
| Nov 17, 2025 | 269.51 | 269.51 | 269.51 | 269.51 | 267.76 | 0.08% | 8 |
| Nov 14, 2025 | 269.29 | 269.29 | 269.29 | 269.29 | 267.54 | -0.41% | 3 |
| Nov 13, 2025 | 270.40 | 270.40 | 270.40 | 270.40 | 268.64 | -0.55% | 3 |
| Nov 12, 2025 | 271.82 | 271.89 | 271.82 | 271.89 | 270.12 | 0.15% | 385 |
| Nov 11, 2025 | 271.48 | 271.48 | 271.48 | 271.48 | 269.72 | 0.35% | 3 |
| Nov 10, 2025 | 270.54 | 270.54 | 270.54 | 270.54 | 268.78 | 0.11% | 20 |
| Nov 7, 2025 | 270.23 | 270.23 | 270.23 | 270.23 | 268.48 | -0.09% | - |
| Nov 6, 2025 | 270.49 | 270.49 | 270.49 | 270.49 | 268.73 | 0.59% | 1 |
| Nov 5, 2025 | 268.91 | 268.91 | 268.91 | 268.91 | 267.16 | -0.81% | 2 |