LifeX 2060 Inflation-Protected Longevity Income ETF (LIAU)
BATS: LIAU · Real-Time Price · USD
269.89
-0.50 (-0.18%)
Oct 3, 2025, 4:00 PM EDT - Market closed
LIAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 269.89 | 269.89 | 269.89 | 269.89 | 269.89 | -0.18% | 1 |
| Oct 2, 2025 | 270.39 | 270.39 | 270.39 | 270.39 | 270.39 | -0.17% | - |
| Oct 1, 2025 | 270.87 | 270.87 | 270.87 | 270.87 | 270.01 | 0.17% | 2 |
| Sep 30, 2025 | 270.42 | 270.42 | 270.42 | 270.42 | 269.56 | -0.15% | - |
| Sep 29, 2025 | 270.84 | 270.84 | 270.84 | 270.84 | 269.98 | 0.47% | 10 |
| Sep 26, 2025 | 269.56 | 269.56 | 269.56 | 269.56 | 268.71 | -0.18% | 1 |
| Sep 25, 2025 | 270.06 | 270.06 | 270.06 | 270.06 | 269.21 | -0.11% | 5 |
| Sep 24, 2025 | 270.37 | 270.37 | 270.37 | 270.37 | 269.51 | -5.10% | 5 |
| Sep 23, 2025 | 284.46 | 284.89 | 284.46 | 284.89 | 270.42 | 0.51% | 188 |
| Sep 22, 2025 | 283.44 | 283.44 | 283.44 | 283.44 | 269.04 | -0.52% | 10 |
| Sep 19, 2025 | 284.91 | 284.91 | 284.91 | 284.91 | 270.44 | -0.13% | 13 |
| Sep 18, 2025 | 285.29 | 285.45 | 285.27 | 285.27 | 270.78 | -0.66% | 348 |
| Sep 17, 2025 | 287.18 | 287.18 | 287.18 | 287.18 | 272.59 | -0.04% | - |
| Sep 16, 2025 | 287.29 | 287.29 | 287.29 | 287.29 | 272.69 | 0.13% | - |
| Sep 15, 2025 | 286.92 | 286.92 | 286.92 | 286.92 | 272.35 | 0.17% | - |
| Sep 12, 2025 | 286.42 | 286.42 | 286.42 | 286.42 | 271.87 | -0.22% | - |
| Sep 11, 2025 | 287.06 | 287.06 | 287.06 | 287.06 | 272.48 | 0.66% | - |
| Sep 10, 2025 | 285.16 | 285.16 | 285.16 | 285.16 | 270.68 | 0.41% | - |
| Sep 9, 2025 | 283.99 | 283.99 | 283.99 | 283.99 | 269.56 | -0.39% | - |
| Sep 8, 2025 | 285.09 | 285.09 | 285.09 | 285.09 | 270.60 | 0.76% | 1 |
| Sep 5, 2025 | 282.93 | 282.93 | 282.93 | 282.93 | 268.56 | 1.06% | - |
| Sep 4, 2025 | 279.96 | 279.96 | 279.96 | 279.96 | 265.74 | 0.36% | - |
| Sep 3, 2025 | 278.96 | 278.96 | 278.96 | 278.96 | 264.79 | 0.46% | - |
| Sep 2, 2025 | 277.69 | 277.69 | 277.69 | 277.69 | 262.62 | -0.46% | - |
| Aug 29, 2025 | 278.98 | 278.98 | 278.98 | 278.98 | 263.84 | -0.41% | - |
| Aug 28, 2025 | 280.13 | 280.13 | 280.13 | 280.13 | 264.92 | 0.25% | 1 |
| Aug 27, 2025 | 279.43 | 279.43 | 279.43 | 279.43 | 264.27 | -0.05% | 1 |
| Aug 26, 2025 | 279.58 | 279.58 | 279.58 | 279.58 | 264.41 | 0.14% | - |
| Aug 25, 2025 | 279.19 | 279.19 | 279.19 | 279.19 | 264.04 | -0.16% | - |
| Aug 22, 2025 | 279.63 | 279.63 | 279.63 | 279.63 | 264.45 | 0.79% | - |
| Aug 21, 2025 | 277.42 | 277.42 | 277.42 | 277.42 | 262.36 | - | - |
| Aug 20, 2025 | 277.43 | 277.43 | 277.43 | 277.43 | 262.38 | 0.14% | 16 |
| Aug 19, 2025 | 277.05 | 277.05 | 277.05 | 277.05 | 262.02 | 0.23% | 16 |
| Aug 18, 2025 | 276.42 | 276.42 | 276.42 | 276.42 | 261.42 | -0.21% | - |
| Aug 15, 2025 | 277.01 | 277.01 | 277.01 | 277.01 | 261.98 | -0.59% | 1 |
| Aug 14, 2025 | 278.65 | 278.65 | 278.65 | 278.65 | 263.53 | -0.52% | - |
| Aug 13, 2025 | 280.12 | 280.12 | 280.12 | 280.12 | 264.91 | 0.61% | - |
| Aug 12, 2025 | 278.42 | 278.42 | 278.42 | 278.42 | 263.31 | -0.49% | - |
| Aug 11, 2025 | 279.80 | 279.80 | 279.80 | 279.80 | 264.62 | -0.02% | - |
| Aug 8, 2025 | 279.86 | 279.86 | 279.86 | 279.86 | 264.67 | -0.12% | - |
| Aug 7, 2025 | 280.20 | 280.20 | 280.20 | 280.20 | 264.99 | 0.18% | - |
| Aug 6, 2025 | 279.70 | 279.70 | 279.70 | 279.70 | 264.52 | -0.45% | 2 |
| Aug 5, 2025 | 280.95 | 280.95 | 280.95 | 280.95 | 265.70 | 0.05% | 2 |
| Aug 4, 2025 | 280.80 | 280.80 | 280.80 | 280.80 | 265.56 | 0.13% | - |
| Aug 1, 2025 | 280.43 | 280.43 | 280.43 | 280.43 | 264.25 | 0.76% | - |
| Jul 31, 2025 | 278.31 | 278.31 | 278.31 | 278.31 | 262.25 | -0.22% | - |
| Jul 30, 2025 | 278.92 | 278.92 | 278.92 | 278.92 | 262.82 | -0.64% | - |
| Jul 29, 2025 | 280.71 | 280.71 | 280.71 | 280.71 | 264.51 | 1.13% | - |
| Jul 28, 2025 | 277.57 | 277.57 | 277.57 | 277.57 | 261.55 | -0.44% | - |
| Jul 25, 2025 | 278.81 | 278.81 | 278.81 | 278.81 | 262.72 | 0.29% | - |