LifeX 2060 Inflation-Protected Longevity Income ETF (LIAU)
BATS: LIAU · Real-Time Price · USD
268.72
-0.60 (-0.22%)
Nov 19, 2025, 4:00 PM EST - Market closed
LIAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 268.72 | 268.72 | 268.72 | 268.72 | 268.72 | -0.22% | 1 |
| Nov 18, 2025 | 269.32 | 269.32 | 269.32 | 269.32 | 269.32 | -0.07% | 3 |
| Nov 17, 2025 | 269.51 | 269.51 | 269.51 | 269.51 | 269.51 | 0.08% | 8 |
| Nov 14, 2025 | 269.29 | 269.29 | 269.29 | 269.29 | 269.29 | -0.41% | 3 |
| Nov 13, 2025 | 270.40 | 270.40 | 270.40 | 270.40 | 270.40 | -0.55% | 3 |
| Nov 12, 2025 | 271.82 | 271.89 | 271.82 | 271.89 | 271.89 | 0.15% | 385 |
| Nov 11, 2025 | 271.48 | 271.48 | 271.48 | 271.48 | 271.48 | 0.35% | 3 |
| Nov 10, 2025 | 270.54 | 270.54 | 270.54 | 270.54 | 270.54 | 0.11% | 20 |
| Nov 7, 2025 | 270.23 | 270.23 | 270.23 | 270.23 | 270.23 | -0.09% | - |
| Nov 6, 2025 | 270.49 | 270.49 | 270.49 | 270.49 | 270.49 | 0.59% | 1 |
| Nov 5, 2025 | 268.91 | 268.91 | 268.91 | 268.91 | 268.91 | -0.81% | 2 |
| Nov 4, 2025 | 271.12 | 271.12 | 271.12 | 271.12 | 271.12 | -0.20% | 1 |
| Nov 3, 2025 | 271.66 | 271.66 | 271.66 | 271.66 | 270.80 | -0.45% | 1 |
| Oct 31, 2025 | 272.88 | 272.88 | 272.88 | 272.88 | 272.02 | 0.08% | - |
| Oct 30, 2025 | 272.65 | 272.65 | 272.65 | 272.65 | 271.79 | -0.59% | - |
| Oct 29, 2025 | 274.26 | 274.26 | 274.26 | 274.26 | 273.40 | -0.90% | 1 |
| Oct 28, 2025 | 276.74 | 276.74 | 276.74 | 276.74 | 275.86 | 0.33% | 2 |
| Oct 27, 2025 | 275.83 | 275.83 | 275.83 | 275.83 | 274.96 | 0.18% | 2 |
| Oct 24, 2025 | 275.33 | 275.33 | 275.33 | 275.33 | 274.47 | 0.01% | - |
| Oct 23, 2025 | 275.30 | 275.30 | 275.30 | 275.30 | 274.43 | -0.44% | 6 |
| Oct 22, 2025 | 276.28 | 276.51 | 276.28 | 276.51 | 275.64 | 0.24% | 2,531 |
| Oct 21, 2025 | 275.74 | 275.85 | 275.74 | 275.85 | 274.98 | 0.58% | 311 |
| Oct 20, 2025 | 273.70 | 274.27 | 273.70 | 274.27 | 273.41 | 0.34% | 700 |
| Oct 17, 2025 | 273.87 | 273.87 | 273.33 | 273.33 | 272.47 | -0.40% | 105 |
| Oct 16, 2025 | 274.24 | 274.43 | 274.24 | 274.43 | 273.57 | 0.51% | 130 |
| Oct 15, 2025 | 272.48 | 273.03 | 272.48 | 273.03 | 272.17 | -0.14% | 112 |
| Oct 14, 2025 | 272.77 | 273.41 | 272.77 | 273.41 | 272.55 | 0.23% | 502 |
| Oct 13, 2025 | 272.71 | 272.78 | 272.71 | 272.78 | 271.92 | -0.07% | 242 |
| Oct 10, 2025 | 272.50 | 272.97 | 272.50 | 272.97 | 272.11 | 0.99% | 104 |
| Oct 9, 2025 | 270.29 | 270.29 | 270.29 | 270.29 | 269.44 | -0.16% | 3 |
| Oct 8, 2025 | 270.52 | 270.73 | 270.52 | 270.73 | 269.87 | 0.20% | 100 |
| Oct 7, 2025 | 270.17 | 270.17 | 270.17 | 270.17 | 269.32 | 0.64% | 28 |
| Oct 6, 2025 | 268.45 | 268.45 | 268.45 | 268.45 | 267.60 | -0.54% | 3 |
| Oct 3, 2025 | 269.89 | 269.89 | 269.89 | 269.89 | 269.04 | -0.18% | 1 |
| Oct 2, 2025 | 270.39 | 270.39 | 270.39 | 270.39 | 269.54 | -0.17% | - |
| Oct 1, 2025 | 270.87 | 270.87 | 270.87 | 270.87 | 269.16 | 0.17% | 2 |
| Sep 30, 2025 | 270.42 | 270.42 | 270.42 | 270.42 | 268.71 | -0.15% | - |
| Sep 29, 2025 | 270.84 | 270.84 | 270.84 | 270.84 | 269.13 | 0.47% | 10 |
| Sep 26, 2025 | 269.56 | 269.56 | 269.56 | 269.56 | 267.86 | -0.18% | 1 |
| Sep 25, 2025 | 270.06 | 270.06 | 270.06 | 270.06 | 268.36 | -0.11% | 5 |
| Sep 24, 2025 | 270.37 | 270.37 | 270.37 | 270.37 | 268.66 | -5.10% | 5 |
| Sep 23, 2025 | 284.46 | 284.89 | 284.46 | 284.89 | 269.61 | 0.51% | 188 |
| Sep 22, 2025 | 283.44 | 283.44 | 283.44 | 283.44 | 268.24 | -0.48% | 10 |
| Sep 19, 2025 | 284.80 | 284.80 | 284.80 | 284.80 | 269.53 | -0.13% | 13 |
| Sep 18, 2025 | 285.17 | 285.34 | 285.16 | 285.16 | 269.86 | -0.66% | 348 |
| Sep 17, 2025 | 287.06 | 287.06 | 287.06 | 287.06 | 271.67 | -0.04% | - |
| Sep 16, 2025 | 287.17 | 287.17 | 287.17 | 287.17 | 271.77 | 0.13% | - |
| Sep 15, 2025 | 286.80 | 286.80 | 286.80 | 286.80 | 271.42 | 0.17% | - |
| Sep 12, 2025 | 286.31 | 286.31 | 286.31 | 286.31 | 270.95 | -0.22% | - |
| Sep 11, 2025 | 286.94 | 286.94 | 286.94 | 286.94 | 271.56 | 0.66% | - |