LifeX 2060 Inflation-Protected Longevity Income ETF (LIAU)
BATS: LIAU · Real-Time Price · USD
262.28
+0.14 (0.05%)
Apr 10, 2026, 4:00 PM EDT - Market closed
LIAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 262.28 | 262.28 | 262.28 | 262.28 | 262.28 | 0.06% | - |
| Apr 9, 2026 | 262.14 | 262.14 | 262.14 | 262.14 | 262.14 | -0.03% | 12 |
| Apr 8, 2026 | 262.21 | 262.21 | 262.21 | 262.21 | 262.21 | 0.20% | 1 |
| Apr 7, 2026 | 261.69 | 261.69 | 261.69 | 261.69 | 261.69 | -0.12% | 1 |
| Apr 6, 2026 | 262.01 | 262.01 | 262.01 | 262.01 | 262.01 | 0.03% | 3 |
| Apr 2, 2026 | 261.94 | 261.94 | 261.94 | 261.94 | 261.94 | 0.46% | - |
| Apr 1, 2026 | 260.74 | 260.74 | 260.74 | 260.74 | 259.86 | -0.06% | 1 |
| Mar 31, 2026 | 260.90 | 260.90 | 260.90 | 260.90 | 260.02 | 0.14% | - |
| Mar 30, 2026 | 260.53 | 260.53 | 260.53 | 260.53 | 259.65 | 1.14% | - |
| Mar 27, 2026 | 257.60 | 257.60 | 257.60 | 257.60 | 256.73 | -0.80% | - |
| Mar 26, 2026 | 259.67 | 259.67 | 259.67 | 259.67 | 258.80 | -0.55% | - |
| Mar 25, 2026 | 261.10 | 261.10 | 261.10 | 261.10 | 260.22 | 0.68% | 1 |
| Mar 24, 2026 | 259.34 | 259.34 | 259.34 | 259.34 | 258.46 | -0.65% | - |
| Mar 23, 2026 | 261.03 | 261.03 | 261.03 | 261.03 | 260.14 | 0.51% | - |
| Mar 20, 2026 | 259.71 | 259.71 | 259.71 | 259.71 | 258.83 | -1.87% | - |
| Mar 19, 2026 | 264.65 | 264.65 | 264.65 | 264.65 | 263.76 | 0.10% | - |
| Mar 18, 2026 | 264.39 | 264.39 | 264.39 | 264.39 | 263.50 | -0.27% | - |
| Mar 17, 2026 | 265.11 | 265.11 | 265.11 | 265.11 | 264.21 | 0.60% | - |
| Mar 16, 2026 | 263.54 | 263.54 | 263.54 | 263.54 | 262.65 | 0.60% | 7 |
| Mar 13, 2026 | 261.98 | 261.98 | 261.98 | 261.98 | 261.09 | -0.58% | 19 |
| Mar 12, 2026 | 263.50 | 263.50 | 263.50 | 263.50 | 262.61 | -0.17% | - |
| Mar 11, 2026 | 263.94 | 263.94 | 263.94 | 263.94 | 263.05 | -0.66% | - |
| Mar 10, 2026 | 265.70 | 265.70 | 265.70 | 265.70 | 264.80 | -0.83% | - |
| Mar 9, 2026 | 267.91 | 267.91 | 267.91 | 267.91 | 267.01 | 0.54% | 1 |
| Mar 6, 2026 | 266.47 | 266.47 | 266.47 | 266.47 | 265.57 | -0.17% | 1 |
| Mar 5, 2026 | 266.93 | 266.93 | 266.93 | 266.93 | 266.02 | -0.26% | 2 |
| Mar 4, 2026 | 267.62 | 267.62 | 267.62 | 267.62 | 266.72 | -0.37% | 2 |
| Mar 3, 2026 | 268.62 | 268.62 | 268.62 | 268.62 | 267.72 | -0.49% | - |
| Mar 2, 2026 | 269.96 | 269.96 | 269.96 | 269.96 | 268.17 | -0.57% | 1 |
| Feb 27, 2026 | 271.50 | 271.50 | 271.50 | 271.50 | 269.70 | 0.10% | - |
| Feb 26, 2026 | 271.23 | 271.23 | 271.23 | 271.23 | 269.43 | 0.46% | - |
| Feb 25, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 268.21 | 0.17% | - |
| Feb 24, 2026 | 269.55 | 269.55 | 269.55 | 269.55 | 267.76 | 0.13% | - |
| Feb 23, 2026 | 269.20 | 269.20 | 269.20 | 269.20 | 267.41 | 0.01% | 1 |
| Feb 20, 2026 | 269.18 | 269.18 | 269.18 | 269.18 | 267.39 | -0.22% | 1 |
| Feb 19, 2026 | 269.79 | 269.79 | 269.79 | 269.79 | 267.99 | 0.17% | - |
| Feb 18, 2026 | 269.33 | 269.33 | 269.33 | 269.33 | 267.54 | -0.20% | - |
| Feb 17, 2026 | 269.87 | 269.87 | 269.87 | 269.87 | 268.08 | -0.07% | 2 |
| Feb 13, 2026 | 270.07 | 270.07 | 270.07 | 270.07 | 268.27 | 0.22% | - |
| Feb 12, 2026 | 269.46 | 269.46 | 269.46 | 269.46 | 267.67 | 1.05% | - |
| Feb 11, 2026 | 266.65 | 266.65 | 266.65 | 266.65 | 264.88 | -0.33% | 1 |
| Feb 10, 2026 | 267.53 | 267.53 | 267.53 | 267.53 | 265.75 | 0.71% | 6 |
| Feb 9, 2026 | 265.64 | 265.64 | 265.64 | 265.64 | 263.88 | 0.16% | 2 |
| Feb 6, 2026 | 265.23 | 265.23 | 265.23 | 265.23 | 263.47 | 0.11% | - |
| Feb 5, 2026 | 264.94 | 264.94 | 264.94 | 264.94 | 263.18 | 0.68% | 5 |
| Feb 4, 2026 | 263.15 | 263.15 | 263.15 | 263.15 | 261.40 | -0.26% | 2 |
| Feb 3, 2026 | 263.83 | 263.83 | 263.83 | 263.83 | 262.08 | 0.04% | - |
| Feb 2, 2026 | 263.71 | 263.71 | 263.71 | 263.71 | 261.08 | -0.35% | - |
| Jan 30, 2026 | 264.63 | 264.63 | 264.63 | 264.63 | 261.99 | -0.43% | - |
| Jan 29, 2026 | 265.78 | 265.78 | 265.78 | 265.78 | 263.13 | -0.19% | - |