LifeX 2060 Inflation-Protected Longevity Income ETF (LIAU)
BATS: LIAU · Real-Time Price · USD
230.75
-1.37 (-0.59%)
Aug 15, 2025, 4:00 PM - Market closed
LIAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 230.75 | 230.75 | 230.75 | 230.75 | 230.75 | -0.59% | 2 |
| Aug 14, 2025 | 232.12 | 232.12 | 232.12 | 232.12 | 232.12 | -0.52% | - |
| Aug 13, 2025 | 233.34 | 233.34 | 233.34 | 233.34 | 233.34 | 0.61% | - |
| Aug 12, 2025 | 231.92 | 231.92 | 231.92 | 231.92 | 231.92 | -0.49% | - |
| Aug 11, 2025 | 233.08 | 233.08 | 233.08 | 233.08 | 233.08 | -0.02% | - |
| Aug 8, 2025 | 233.12 | 233.12 | 233.12 | 233.12 | 233.12 | -0.12% | 1 |
| Aug 7, 2025 | 233.40 | 233.40 | 233.40 | 233.40 | 233.40 | 0.18% | - |
| Aug 6, 2025 | 232.99 | 232.99 | 232.99 | 232.99 | 232.99 | -0.45% | 3 |
| Aug 5, 2025 | 234.03 | 234.03 | 234.03 | 234.03 | 234.03 | 0.05% | 3 |
| Aug 4, 2025 | 233.91 | 233.91 | 233.91 | 233.91 | 233.91 | 0.13% | - |
| Aug 1, 2025 | 233.60 | 233.60 | 233.60 | 233.60 | 232.75 | 0.76% | 1 |
| Jul 31, 2025 | 231.84 | 231.84 | 231.84 | 231.84 | 230.99 | -0.22% | 1 |
| Jul 30, 2025 | 232.34 | 232.34 | 232.34 | 232.34 | 231.49 | -0.64% | - |
| Jul 29, 2025 | 233.83 | 233.83 | 233.83 | 233.83 | 232.98 | 1.13% | - |
| Jul 28, 2025 | 231.22 | 231.22 | 231.22 | 231.22 | 230.38 | -0.44% | - |
| Jul 25, 2025 | 232.25 | 232.25 | 232.25 | 232.25 | 231.41 | 0.29% | - |
| Jul 24, 2025 | 231.58 | 231.58 | 231.58 | 231.58 | 230.74 | 0.34% | - |
| Jul 23, 2025 | 230.79 | 230.79 | 230.79 | 230.79 | 229.95 | -0.69% | - |
| Jul 22, 2025 | 232.38 | 232.38 | 232.38 | 232.38 | 231.54 | 0.23% | - |
| Jul 21, 2025 | 231.84 | 231.84 | 231.84 | 231.84 | 230.99 | 0.66% | - |
| Jul 18, 2025 | 230.32 | 230.32 | 230.32 | 230.32 | 229.48 | -0.09% | - |
| Jul 17, 2025 | 230.52 | 230.52 | 230.52 | 230.52 | 229.68 | 0.25% | - |
| Jul 16, 2025 | 229.96 | 229.96 | 229.96 | 229.96 | 229.12 | 0.29% | 86 |
| Jul 15, 2025 | 229.30 | 229.30 | 229.30 | 229.30 | 228.46 | -0.54% | 86 |
| Jul 14, 2025 | 230.55 | 230.55 | 230.55 | 230.55 | 229.71 | -0.01% | - |
| Jul 11, 2025 | 230.56 | 230.56 | 230.56 | 230.56 | 229.72 | -0.81% | - |
| Jul 10, 2025 | 232.44 | 232.44 | 232.44 | 232.44 | 231.60 | 0.09% | 1 |
| Jul 9, 2025 | 232.23 | 232.23 | 232.23 | 232.23 | 231.38 | 0.66% | 1 |
| Jul 8, 2025 | 230.71 | 230.71 | 230.71 | 230.71 | 229.87 | -0.14% | 9 |
| Jul 7, 2025 | 231.03 | 231.03 | 231.03 | 231.03 | 230.19 | -0.54% | 2 |
| Jul 3, 2025 | 232.28 | 232.28 | 232.28 | 232.28 | 231.43 | -0.43% | 1 |
| Jul 2, 2025 | 233.29 | 233.29 | 233.29 | 233.29 | 232.44 | -0.68% | - |
| Jul 1, 2025 | 234.89 | 234.89 | 234.89 | 234.89 | 233.18 | 0.17% | - |
| Jun 30, 2025 | 234.48 | 234.48 | 234.48 | 234.48 | 232.77 | 0.55% | - |
| Jun 27, 2025 | 233.20 | 233.20 | 233.20 | 233.20 | 231.50 | -0.33% | - |
| Jun 26, 2025 | 233.98 | 233.98 | 233.98 | 233.98 | 232.28 | 0.44% | - |
| Jun 25, 2025 | 232.97 | 232.97 | 232.97 | 232.97 | 231.27 | 0.05% | - |
| Jun 24, 2025 | 232.85 | 232.85 | 232.85 | 232.85 | 231.16 | 0.41% | 13 |
| Jun 23, 2025 | 231.91 | 231.91 | 231.91 | 231.91 | 230.22 | 0.01% | 13 |
| Jun 20, 2025 | 231.88 | 231.88 | 231.88 | 231.88 | 230.19 | 0.14% | 1 |
| Jun 18, 2025 | 231.55 | 231.55 | 231.55 | 231.55 | 229.87 | 0.08% | 13 |
| Jun 17, 2025 | 231.38 | 231.38 | 231.38 | 231.38 | 229.70 | 1.02% | - |
| Jun 16, 2025 | 229.05 | 229.05 | 229.05 | 229.05 | 227.38 | -0.49% | - |
| Jun 13, 2025 | 230.17 | 230.17 | 230.17 | 230.17 | 228.49 | -0.49% | - |
| Jun 12, 2025 | 231.30 | 231.30 | 231.30 | 231.30 | 229.62 | 0.71% | - |
| Jun 11, 2025 | 229.67 | 229.67 | 229.67 | 229.67 | 228.00 | 0.22% | - |
| Jun 10, 2025 | 229.17 | 229.17 | 229.17 | 229.17 | 227.50 | 0.27% | 1 |
| Jun 9, 2025 | 228.55 | 228.55 | 228.55 | 228.55 | 226.89 | 0.05% | 1 |
| Jun 6, 2025 | 228.43 | 228.43 | 228.43 | 228.43 | 226.77 | -1.00% | - |
| Jun 5, 2025 | 230.74 | 230.74 | 230.74 | 230.74 | 229.06 | -0.15% | 1 |