Skip to main content
logo
LifeX 2060 Inflation-Protected Longevity Income ETF (LIAU)
BATS: LIAU · Real-Time Price · USD
247.79
-1.46 (-0.59%)
Sep 18, 2026, 4:00 PM EDT - Market closed

LIAU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 2026247.79247.79247.79247.79247.79-0.59%8
Sep 17, 2026249.25249.25249.25249.25249.250.59%8
Sep 16, 2026247.78247.78247.78247.78247.78-0.28%8
Sep 15, 2026248.70248.70248.49248.49248.49-0.20%108
Sep 14, 2026249.00249.00249.00249.00249.000.11%19
Sep 11, 2026248.74248.74248.74248.74248.74-0.48%11
Sep 10, 2026249.95249.95249.95249.95249.95-0.81%8
Sep 9, 2026251.98251.98251.98251.98251.98-0.49%10
Sep 8, 2026253.23253.23253.23253.23253.230.10%8
Sep 4, 2026252.99252.99252.99252.99252.990.05%9
Sep 3, 2026252.86252.86252.86252.86252.860.12%9
Sep 2, 2026252.57252.57252.57252.57252.570.16%8
Sep 1, 2026251.49253.05251.49253.05252.170.08%52
Aug 31, 2026252.86252.86252.86252.86251.98-0.45%8
Aug 28, 2026254.00254.00254.00254.00253.11-0.61%8
Aug 27, 2026255.55255.55255.55255.55254.66-0.03%8
Aug 26, 2026255.62255.62255.62255.62254.73-0.12%8
Aug 25, 2026255.92255.92255.92255.92255.030.80%8
Aug 24, 2026253.58253.88253.58253.88252.990.48%48
Aug 21, 2026252.67252.67252.67252.67251.79-0.85%8
Aug 20, 2026254.84254.84254.84254.84253.95-0.09%8
Aug 19, 2026255.06255.06255.06255.06254.171.31%8
Aug 18, 2026251.78251.78251.78251.78250.900.50%12
Aug 17, 2026250.52250.52250.52250.52249.64-0.80%8
Aug 14, 2026252.55252.55252.55252.55251.67-0.46%8
Aug 13, 2026253.71253.71253.71253.71252.830.38%8
Aug 12, 2026252.74252.74252.74252.74251.860.04%8
Aug 11, 2026252.64252.64252.64252.64251.760.04%8
Aug 10, 2026252.54252.54252.54252.54251.65-0.57%11
Aug 7, 2026253.98253.98253.98253.98253.090.26%10
Aug 6, 2026253.31253.31253.31253.31252.43-0.22%12
Aug 5, 2026253.87253.87253.87253.87252.990.02%17
Aug 4, 2026253.83253.83253.83253.83252.950.40%8
Aug 3, 2026253.69253.69253.69253.69251.930.34%8
Jul 31, 2026252.50252.82252.50252.82251.06-0.48%105
Jul 30, 2026254.03254.03254.03254.03252.26-0.12%8
Jul 29, 2026254.34254.34254.34254.34252.57-0.64%8
Jul 28, 2026256.37256.37255.98255.98254.200.55%104
Jul 27, 2026254.58254.58254.58254.58252.810.02%9
Jul 24, 2026254.55254.55254.55254.55252.780.13%8
Jul 23, 2026254.22254.22254.22254.22252.46-0.46%8
Jul 22, 2026255.40255.40255.40255.40253.63-0.27%9
Jul 21, 2026256.10256.10256.10256.10254.32-0.15%9
Jul 20, 2026256.49256.49256.49256.49254.71-0.52%8
Jul 17, 2026257.83257.83257.83257.83256.040.61%8
Jul 16, 2026256.27256.27256.27256.27254.48-0.21%8
Jul 15, 2026256.81256.81256.81256.81255.03-0.11%8
Jul 14, 2026257.08257.08257.08257.08255.300.11%8
Jul 13, 2026256.80256.80256.80256.80255.02-0.40%19
Jul 10, 2026257.83257.83257.83257.83256.030.05%8