Skip to main content
logo
LifeX 2060 Inflation-Protected Longevity Income ETF (LIAU)
BATS: LIAU · Real-Time Price · USD
259.75
-0.79 (-0.30%)
At close: Jun 10, 2026, 4:00 PM EDT
259.75
0.00 (0.00%)
After-hours: Jun 10, 2026, 8:00 PM EDT

LIAU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 2026260.54260.54260.54260.54260.540.37%2
Jun 8, 2026259.59259.59259.59259.59259.59-0.33%3
Jun 5, 2026260.46260.46260.46260.46260.46-0.61%2
Jun 4, 2026262.07262.07262.07262.07262.070.15%3
Jun 3, 2026261.69261.69261.69261.69261.69-0.40%4
Jun 2, 2026262.73262.73262.73262.73262.730.13%14
Jun 1, 2026263.27263.27263.27263.27262.390.17%2
May 29, 2026262.82262.82262.82262.82261.94-0.06%2
May 28, 2026262.97262.97262.97262.97262.090.38%2
May 27, 2026261.97261.97261.97261.97261.100.15%2
May 26, 2026261.57261.57261.57261.57260.700.54%5
May 22, 2026260.17260.17260.17260.17259.300.58%13
May 21, 2026258.68258.68258.68258.68257.820.21%-
May 20, 2026258.34258.34258.15258.15257.280.60%5,880
May 19, 2026256.62256.62256.62256.62255.76-0.57%-
May 18, 2026257.85258.09257.85258.09257.23-0.06%200
May 15, 2026258.24258.24258.24258.24257.37-0.92%-
May 14, 2026260.63260.63260.63260.63259.760.06%-
May 13, 2026260.49260.49260.49260.49259.61-0.14%-
May 12, 2026260.85260.85260.85260.85259.97-0.52%7
May 11, 2026262.21262.21262.21262.21261.33-0.45%-
May 8, 2026263.39263.39263.39263.39262.510.52%1
May 7, 2026262.03262.03262.03262.03261.16-0.19%1
May 6, 2026262.54262.54262.54262.54261.660.39%1
May 5, 2026261.51261.51261.51261.51260.630.23%2
May 4, 2026260.91260.91260.91260.91260.03-0.53%-
May 1, 2026263.17263.17263.17263.17261.410.78%1
Apr 30, 2026261.12261.12261.12261.12259.370.02%-
Apr 29, 2026261.07261.07261.07261.07259.32-0.71%-
Apr 28, 2026262.93262.93262.93262.93261.170.11%-
Apr 27, 2026262.65262.65262.65262.65260.89-0.32%-
Apr 24, 2026263.49263.49263.49263.49261.73-0.12%-
Apr 23, 2026263.82263.82263.82263.82262.050.32%1
Apr 22, 2026262.99262.99262.99262.99261.230.24%-
Apr 21, 2026262.36262.36262.36262.36260.60-0.23%-
Apr 20, 2026262.95262.95262.95262.95261.19-0.14%2
Apr 17, 2026263.31263.31263.31263.31261.550.51%1
Apr 16, 2026261.97261.97261.97261.97260.21-0.68%1
Apr 15, 2026263.77263.77263.77263.77262.00-0.24%-
Apr 14, 2026264.41264.41264.41264.41262.640.45%-
Apr 13, 2026263.24263.24263.24263.24261.470.36%-
Apr 10, 2026262.28262.28262.28262.28260.530.06%-
Apr 9, 2026262.14262.14262.14262.14260.38-0.03%12
Apr 8, 2026262.21262.21262.21262.21260.460.20%1
Apr 7, 2026261.69261.69261.69261.69259.94-0.12%1
Apr 6, 2026262.01262.01262.01262.01260.260.03%3
Apr 2, 2026261.94261.94261.94261.94260.190.80%-
Apr 1, 2026260.74260.74260.74260.74258.12-0.06%1
Mar 31, 2026260.90260.90260.90260.90258.280.14%-
Mar 30, 2026260.53260.53260.53260.53257.911.14%-