LifeX 2060 Inflation-Protected Longevity Income ETF (LIAU)
BATS: LIAU · Real-Time Price · USD
0.00
+2.632 (1.01%)
May 1, 2026, 2:46 PM EDT - Market open
LIAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 261.12 | 261.12 | 261.12 | 261.12 | 261.12 | 0.02% | - |
| Apr 29, 2026 | 261.07 | 261.07 | 261.07 | 261.07 | 261.07 | -0.71% | - |
| Apr 28, 2026 | 262.93 | 262.93 | 262.93 | 262.93 | 262.93 | 0.11% | - |
| Apr 27, 2026 | 262.65 | 262.65 | 262.65 | 262.65 | 262.65 | -0.32% | - |
| Apr 24, 2026 | 263.49 | 263.49 | 263.49 | 263.49 | 263.49 | -0.12% | - |
| Apr 23, 2026 | 263.82 | 263.82 | 263.82 | 263.82 | 263.82 | 0.32% | 1 |
| Apr 22, 2026 | 262.99 | 262.99 | 262.99 | 262.99 | 262.99 | 0.24% | - |
| Apr 21, 2026 | 262.36 | 262.36 | 262.36 | 262.36 | 262.36 | -0.23% | - |
| Apr 20, 2026 | 262.95 | 262.95 | 262.95 | 262.95 | 262.95 | -0.14% | 2 |
| Apr 17, 2026 | 263.31 | 263.31 | 263.31 | 263.31 | 263.31 | 0.51% | 1 |
| Apr 16, 2026 | 261.97 | 261.97 | 261.97 | 261.97 | 261.97 | -0.68% | 1 |
| Apr 15, 2026 | 263.77 | 263.77 | 263.77 | 263.77 | 263.77 | -0.24% | - |
| Apr 14, 2026 | 264.41 | 264.41 | 264.41 | 264.41 | 264.41 | 0.45% | - |
| Apr 13, 2026 | 263.24 | 263.24 | 263.24 | 263.24 | 263.23 | 0.36% | - |
| Apr 10, 2026 | 262.28 | 262.28 | 262.28 | 262.28 | 262.28 | 0.06% | - |
| Apr 9, 2026 | 262.14 | 262.14 | 262.14 | 262.14 | 262.14 | -0.03% | 12 |
| Apr 8, 2026 | 262.21 | 262.21 | 262.21 | 262.21 | 262.21 | 0.20% | 1 |
| Apr 7, 2026 | 261.69 | 261.69 | 261.69 | 261.69 | 261.69 | -0.12% | 1 |
| Apr 6, 2026 | 262.01 | 262.01 | 262.01 | 262.01 | 262.01 | 0.03% | 3 |
| Apr 2, 2026 | 261.94 | 261.94 | 261.94 | 261.94 | 261.94 | 0.46% | - |
| Apr 1, 2026 | 260.74 | 260.74 | 260.74 | 260.74 | 259.86 | -0.06% | 1 |
| Mar 31, 2026 | 260.90 | 260.90 | 260.90 | 260.90 | 260.02 | 0.14% | - |
| Mar 30, 2026 | 260.53 | 260.53 | 260.53 | 260.53 | 259.65 | 1.14% | - |
| Mar 27, 2026 | 257.60 | 257.60 | 257.60 | 257.60 | 256.73 | -0.80% | - |
| Mar 26, 2026 | 259.67 | 259.67 | 259.67 | 259.67 | 258.80 | -0.55% | - |
| Mar 25, 2026 | 261.10 | 261.10 | 261.10 | 261.10 | 260.22 | 0.68% | 1 |
| Mar 24, 2026 | 259.34 | 259.34 | 259.34 | 259.34 | 258.46 | -0.65% | - |
| Mar 23, 2026 | 261.03 | 261.03 | 261.03 | 261.03 | 260.14 | 0.51% | - |
| Mar 20, 2026 | 259.71 | 259.71 | 259.71 | 259.71 | 258.83 | -1.87% | - |
| Mar 19, 2026 | 264.65 | 264.65 | 264.65 | 264.65 | 263.76 | 0.10% | - |
| Mar 18, 2026 | 264.39 | 264.39 | 264.39 | 264.39 | 263.50 | -0.27% | - |
| Mar 17, 2026 | 265.11 | 265.11 | 265.11 | 265.11 | 264.21 | 0.60% | - |
| Mar 16, 2026 | 263.54 | 263.54 | 263.54 | 263.54 | 262.65 | 0.60% | 7 |
| Mar 13, 2026 | 261.98 | 261.98 | 261.98 | 261.98 | 261.09 | -0.58% | 19 |
| Mar 12, 2026 | 263.50 | 263.50 | 263.50 | 263.50 | 262.61 | -0.17% | - |
| Mar 11, 2026 | 263.94 | 263.94 | 263.94 | 263.94 | 263.05 | -0.66% | - |
| Mar 10, 2026 | 265.70 | 265.70 | 265.70 | 265.70 | 264.80 | -0.83% | - |
| Mar 9, 2026 | 267.91 | 267.91 | 267.91 | 267.91 | 267.01 | 0.54% | 1 |
| Mar 6, 2026 | 266.47 | 266.47 | 266.47 | 266.47 | 265.57 | -0.17% | 1 |
| Mar 5, 2026 | 266.93 | 266.93 | 266.93 | 266.93 | 266.02 | -0.26% | 2 |
| Mar 4, 2026 | 267.62 | 267.62 | 267.62 | 267.62 | 266.72 | -0.37% | 2 |
| Mar 3, 2026 | 268.62 | 268.62 | 268.62 | 268.62 | 267.72 | -0.49% | - |
| Mar 2, 2026 | 269.96 | 269.96 | 269.96 | 269.96 | 268.17 | -0.57% | 1 |
| Feb 27, 2026 | 271.50 | 271.50 | 271.50 | 271.50 | 269.70 | 0.10% | - |
| Feb 26, 2026 | 271.23 | 271.23 | 271.23 | 271.23 | 269.43 | 0.46% | - |
| Feb 25, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 268.21 | 0.17% | - |
| Feb 24, 2026 | 269.55 | 269.55 | 269.55 | 269.55 | 267.76 | 0.13% | - |
| Feb 23, 2026 | 269.20 | 269.20 | 269.20 | 269.20 | 267.41 | 0.01% | 1 |
| Feb 20, 2026 | 269.18 | 269.18 | 269.18 | 269.18 | 267.39 | -0.22% | 1 |
| Feb 19, 2026 | 269.79 | 269.79 | 269.79 | 269.79 | 267.99 | 0.17% | - |