Skip to main content
logo
LifeX 2060 Inflation-Protected Longevity Income ETF (LIAU)
BATS: LIAU · Real-Time Price · USD
252.53
-1.44 (-0.57%)
At close: Aug 10, 2026, 4:00 PM EDT
252.53
0.00 (0.00%)
After-hours: Aug 10, 2026, 4:10 PM EDT

LIAU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 2026252.53252.53252.53252.54--0.57%9
Aug 7, 2026253.98253.98253.98253.98253.980.26%10
Aug 6, 2026253.31253.31253.31253.31253.31-0.22%12
Aug 5, 2026253.87253.87253.87253.87253.870.02%17
Aug 4, 2026253.83253.83253.83253.83253.830.40%8
Aug 3, 2026253.69253.69253.69253.69252.810.34%8
Jul 31, 2026252.50252.82252.50252.82251.94-0.48%105
Jul 30, 2026254.03254.03254.03254.03253.14-0.12%8
Jul 29, 2026254.34254.34254.34254.34253.45-0.64%8
Jul 28, 2026256.37256.37255.98255.98255.090.55%104
Jul 27, 2026254.58254.58254.58254.58253.700.02%9
Jul 24, 2026254.55254.55254.55254.55253.660.13%8
Jul 23, 2026254.22254.22254.22254.22253.34-0.46%8
Jul 22, 2026255.40255.40255.40255.40254.51-0.27%9
Jul 21, 2026256.10256.10256.10256.10255.21-0.15%9
Jul 20, 2026256.49256.49256.49256.49255.60-0.52%8
Jul 17, 2026257.83257.83257.83257.83256.940.61%8
Jul 16, 2026256.27256.27256.27256.27255.37-0.21%8
Jul 15, 2026256.81256.81256.81256.81255.92-0.11%8
Jul 14, 2026257.08257.08257.08257.08256.190.11%8
Jul 13, 2026256.80256.80256.80256.80255.91-0.40%19
Jul 10, 2026257.83257.83257.83257.83256.930.05%8
Jul 9, 2026257.69257.69257.69257.69256.790.16%10
Jul 8, 2026257.27257.27257.27257.27256.38-0.39%10
Jul 7, 2026258.29258.29258.29258.29257.39-0.69%12
Jul 6, 2026260.09260.09260.09260.09259.19-0.06%12
Jul 2, 2026260.24260.24260.24260.24259.330.18%8
Jul 1, 2026260.64260.64260.64260.64258.85-0.51%11
Jun 30, 2026261.98261.98261.98261.98260.19-1.10%9
Jun 29, 2026264.90264.90264.90264.90263.080.33%8
Jun 26, 2026264.02264.02264.02264.02262.210.12%3
Jun 25, 2026263.70263.70263.70263.70261.900.16%2
Jun 24, 2026263.28263.28263.28263.28261.480.89%2
Jun 23, 2026260.95260.95260.95260.95259.17-0.04%2
Jun 22, 2026261.07261.07261.07261.07259.28-0.81%2
Jun 18, 2026263.21263.21263.21263.21261.400.47%2
Jun 17, 2026261.97261.97261.97261.97260.17-0.41%2
Jun 16, 2026263.05263.05263.05263.05261.250.26%5
Jun 15, 2026262.36262.36262.36262.36260.560.15%2
Jun 12, 2026261.96261.96261.96261.96260.17-12
Jun 11, 2026261.96261.96261.96261.96260.160.85%2
Jun 10, 2026261.35261.35259.75259.75257.97-0.30%196
Jun 9, 2026260.54260.54260.54260.54258.760.37%2
Jun 8, 2026259.59259.59259.59259.59257.81-0.33%3
Jun 5, 2026260.46260.46260.46260.46258.68-0.61%2
Jun 4, 2026262.07262.07262.07262.07260.280.15%3
Jun 3, 2026261.69261.69261.69261.69259.90-0.40%4
Jun 2, 2026262.73262.73262.73262.73260.930.13%14
Jun 1, 2026263.27263.27263.27263.27260.590.17%2
May 29, 2026262.82262.82262.82262.82260.15-0.06%2