Skip to main content
logo
LifeX 2060 Inflation-Protected Longevity Income ETF (LIAU)
BATS: LIAU · Real-Time Price · USD
256.49
0.00 (0.00%)
Jul 21, 2026, 11:04 AM EDT - Market open

LIAU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 2026256.52256.52256.11256.49--3
Jul 20, 2026256.49256.49256.49256.49256.49-0.52%8
Jul 17, 2026257.83257.83257.83257.83257.830.61%8
Jul 16, 2026256.27256.27256.27256.27256.27-0.21%8
Jul 15, 2026256.81256.81256.81256.81256.81-0.11%8
Jul 14, 2026257.08257.08257.08257.08257.080.11%8
Jul 13, 2026256.80256.80256.80256.80256.80-0.40%19
Jul 10, 2026257.83257.83257.83257.83257.830.05%8
Jul 9, 2026257.69257.69257.69257.69257.690.16%10
Jul 8, 2026257.27257.27257.27257.27257.27-0.39%10
Jul 7, 2026258.29258.29258.29258.29258.29-0.69%12
Jul 6, 2026260.09260.09260.09260.09260.09-0.06%12
Jul 2, 2026260.24260.24260.24260.24260.240.18%8
Jul 1, 2026260.64260.64260.64260.64259.76-0.51%11
Jun 30, 2026261.98261.98261.98261.98261.10-1.10%9
Jun 29, 2026264.90264.90264.90264.90264.000.33%8
Jun 26, 2026264.02264.02264.02264.02263.120.12%3
Jun 25, 2026263.70263.70263.70263.70262.810.16%2
Jun 24, 2026263.28263.28263.28263.28262.390.89%2
Jun 23, 2026260.95260.95260.95260.95260.07-0.04%2
Jun 22, 2026261.07261.07261.07261.07260.18-0.81%2
Jun 18, 2026263.21263.21263.21263.21262.310.47%2
Jun 17, 2026261.97261.97261.97261.97261.08-0.41%2
Jun 16, 2026263.05263.05263.05263.05262.160.26%5
Jun 15, 2026262.36262.36262.36262.36261.470.15%2
Jun 12, 2026261.96261.96261.96261.96261.07-12
Jun 11, 2026261.96261.96261.96261.96261.070.85%2
Jun 10, 2026261.35261.35259.75259.75258.87-0.30%196
Jun 9, 2026260.54260.54260.54260.54259.660.37%2
Jun 8, 2026259.59259.59259.59259.59258.71-0.33%3
Jun 5, 2026260.46260.46260.46260.46259.58-0.61%2
Jun 4, 2026262.07262.07262.07262.07261.180.15%3
Jun 3, 2026261.69261.69261.69261.69260.81-0.40%4
Jun 2, 2026262.73262.73262.73262.73261.840.13%14
Jun 1, 2026263.27263.27263.27263.27261.500.17%2
May 29, 2026262.82262.82262.82262.82261.06-0.06%2
May 28, 2026262.97262.97262.97262.97261.200.38%2
May 27, 2026261.97261.97261.97261.97260.210.15%2
May 26, 2026261.57261.57261.57261.57259.820.54%5
May 22, 2026260.17260.17260.17260.17258.420.58%13
May 21, 2026258.68258.68258.68258.68256.940.21%-
May 20, 2026258.34258.34258.15258.15256.410.60%5,880
May 19, 2026256.62256.62256.62256.62254.89-0.57%-
May 18, 2026257.85258.09257.85258.09256.35-0.06%200
May 15, 2026258.24258.24258.24258.24256.50-0.92%-
May 14, 2026260.63260.63260.63260.63258.880.06%-
May 13, 2026260.49260.49260.49260.49258.74-0.14%-
May 12, 2026260.85260.85260.85260.85259.09-0.52%7
May 11, 2026262.21262.21262.21262.21260.45-0.45%-
May 8, 2026263.39263.39263.39263.39261.620.52%1