LifeX 2060 Inflation-Protected Longevity Income ETF (LIAU)
BATS: LIAU · Real-Time Price · USD
249.09
+0.65 (0.26%)
At close: Oct 29, 2026, 4:00 PM EDT
249.09
0.00 (0.00%)
After-hours: Oct 29, 2026, 4:10 PM EDT
LIAU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 249.09 | 249.09 | 249.09 | 249.09 | 249.09 | 0.26% | 16 |
| Oct 28, 2026 | 248.45 | 248.45 | 248.45 | 248.45 | 248.45 | -0.43% | 607 |
| Oct 27, 2026 | 249.11 | 249.51 | 249.11 | 249.51 | 249.51 | - | 261 |
| Oct 26, 2026 | 249.51 | 249.51 | 249.51 | 249.51 | 249.51 | 0.42% | 6 |
| Oct 23, 2026 | 248.47 | 248.47 | 248.47 | 248.47 | 248.46 | -0.34% | 14 |
| Oct 22, 2026 | 249.32 | 249.32 | 249.32 | 249.32 | 249.32 | 1.43% | 6 |
| Oct 21, 2026 | 245.80 | 245.80 | 245.80 | 245.80 | 245.80 | 0.16% | 6 |
| Oct 20, 2026 | 245.41 | 245.41 | 245.41 | 245.41 | 245.41 | 0.76% | 6 |
| Oct 19, 2026 | 243.57 | 243.57 | 243.57 | 243.57 | 243.57 | -0.69% | 7 |
| Oct 16, 2026 | 245.26 | 245.26 | 245.26 | 245.26 | 245.26 | 0.28% | 6 |
| Oct 15, 2026 | 244.58 | 244.58 | 244.58 | 244.58 | 244.58 | 0.93% | 9 |
| Oct 14, 2026 | 241.16 | 242.31 | 241.16 | 242.31 | 242.31 | 0.65% | 388 |
| Oct 13, 2026 | 240.75 | 240.75 | 240.75 | 240.75 | 240.75 | 0.43% | 6 |
| Oct 12, 2026 | 239.71 | 239.71 | 239.71 | 239.71 | 239.71 | - | 6 |
| Oct 9, 2026 | 239.71 | 239.71 | 239.71 | 239.71 | 239.71 | 0.03% | 6 |
| Oct 8, 2026 | 239.64 | 239.64 | 239.64 | 239.64 | 239.64 | 0.67% | 10 |
| Oct 7, 2026 | 238.05 | 238.05 | 238.05 | 238.05 | 238.05 | -0.09% | 9 |
| Oct 6, 2026 | 238.27 | 238.27 | 238.27 | 238.27 | 238.26 | 0.40% | 8 |
| Oct 5, 2026 | 237.32 | 237.32 | 237.32 | 237.32 | 237.32 | -0.47% | 9 |
| Oct 2, 2026 | 238.44 | 238.44 | 238.44 | 238.44 | 238.44 | -0.26% | 11 |
| Oct 1, 2026 | 239.94 | 239.94 | 239.94 | 239.94 | 239.06 | 0.09% | 8 |
| Sep 30, 2026 | 239.07 | 239.73 | 239.07 | 239.73 | 238.85 | -0.35% | 308 |
| Sep 29, 2026 | 240.57 | 240.57 | 240.57 | 240.57 | 239.68 | -0.21% | 8 |
| Sep 28, 2026 | 241.08 | 241.08 | 241.08 | 241.08 | 240.19 | -0.84% | 38 |
| Sep 25, 2026 | 243.12 | 243.12 | 243.12 | 243.12 | 242.23 | 0.07% | 8 |
| Sep 24, 2026 | 242.96 | 242.96 | 242.96 | 242.96 | 242.07 | -1.20% | 8 |
| Sep 23, 2026 | 245.92 | 245.92 | 245.92 | 245.92 | 245.01 | -1.42% | 8 |
| Sep 22, 2026 | 249.46 | 249.46 | 249.46 | 249.46 | 248.54 | -0.25% | 9 |
| Sep 21, 2026 | 250.08 | 250.08 | 250.08 | 250.08 | 249.16 | 0.92% | 8 |
| Sep 18, 2026 | 247.79 | 247.79 | 247.79 | 247.79 | 246.88 | -0.59% | 8 |
| Sep 17, 2026 | 249.25 | 249.25 | 249.25 | 249.25 | 248.33 | 0.59% | 8 |
| Sep 16, 2026 | 247.78 | 247.78 | 247.78 | 247.78 | 246.87 | -0.28% | 8 |
| Sep 15, 2026 | 248.70 | 248.70 | 248.49 | 248.49 | 247.58 | -0.20% | 108 |
| Sep 14, 2026 | 249.00 | 249.00 | 249.00 | 249.00 | 248.08 | 0.11% | 19 |
| Sep 11, 2026 | 248.74 | 248.74 | 248.74 | 248.74 | 247.82 | -0.48% | 11 |
| Sep 10, 2026 | 249.95 | 249.95 | 249.95 | 249.95 | 249.03 | -0.81% | 8 |
| Sep 9, 2026 | 251.98 | 251.98 | 251.98 | 251.98 | 251.05 | -0.49% | 10 |
| Sep 8, 2026 | 253.23 | 253.23 | 253.23 | 253.23 | 252.30 | 0.10% | 8 |
| Sep 4, 2026 | 252.99 | 252.99 | 252.99 | 252.99 | 252.06 | 0.05% | 9 |
| Sep 3, 2026 | 252.86 | 252.86 | 252.86 | 252.86 | 251.93 | 0.12% | 9 |
| Sep 2, 2026 | 252.57 | 252.57 | 252.57 | 252.57 | 251.64 | 0.16% | 8 |
| Sep 1, 2026 | 251.49 | 253.05 | 251.49 | 253.05 | 251.24 | 0.08% | 52 |
| Aug 31, 2026 | 252.86 | 252.86 | 252.86 | 252.86 | 251.05 | -0.45% | 8 |
| Aug 28, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 252.18 | -0.61% | 8 |
| Aug 27, 2026 | 255.55 | 255.55 | 255.55 | 255.55 | 253.73 | -0.03% | 8 |
| Aug 26, 2026 | 255.62 | 255.62 | 255.62 | 255.62 | 253.79 | -0.12% | 8 |
| Aug 25, 2026 | 255.92 | 255.92 | 255.92 | 255.92 | 254.09 | 0.80% | 8 |
| Aug 24, 2026 | 253.58 | 253.88 | 253.58 | 253.88 | 252.06 | 0.48% | 48 |
| Aug 21, 2026 | 252.67 | 252.67 | 252.67 | 252.67 | 250.87 | -0.85% | 8 |
| Aug 20, 2026 | 254.84 | 254.84 | 254.84 | 254.84 | 253.01 | -0.09% | 8 |