LifeX 2065 Inflation-Protected Longevity Income ETF (LIBD)
BATS: LIBD · Real-Time Price · USD
275.44
-5.56 (-1.98%)
Mar 20, 2026, 4:00 PM EDT - Market closed
LIBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 275.45 | 275.45 | 275.45 | 275.45 | 275.44 | -1.98% | 5 |
| Mar 19, 2026 | 281.01 | 281.01 | 281.01 | 281.01 | 281.00 | 0.20% | 4 |
| Mar 18, 2026 | 280.44 | 280.44 | 280.44 | 280.44 | 280.44 | -0.30% | 4 |
| Mar 17, 2026 | 281.28 | 281.28 | 281.28 | 281.28 | 281.28 | 0.64% | 4 |
| Mar 16, 2026 | 279.49 | 279.49 | 279.49 | 279.49 | 279.49 | 0.64% | 10 |
| Mar 13, 2026 | 277.71 | 277.71 | 277.71 | 277.71 | 277.71 | -0.66% | 4 |
| Mar 12, 2026 | 279.55 | 279.55 | 279.55 | 279.55 | 279.55 | -0.13% | 4 |
| Mar 11, 2026 | 279.91 | 279.91 | 279.91 | 279.91 | 279.91 | -0.80% | 4 |
| Mar 10, 2026 | 282.17 | 282.17 | 282.17 | 282.17 | 282.17 | -0.95% | 4 |
| Mar 9, 2026 | 284.88 | 284.88 | 284.88 | 284.88 | 284.88 | 0.61% | 4 |
| Mar 6, 2026 | 283.16 | 283.16 | 283.16 | 283.16 | 283.16 | -0.28% | 5 |
| Mar 5, 2026 | 283.96 | 283.96 | 283.96 | 283.96 | 283.96 | -0.29% | 5 |
| Mar 4, 2026 | 284.77 | 284.77 | 284.77 | 284.77 | 284.77 | -0.39% | 44 |
| Mar 3, 2026 | 285.89 | 285.89 | 285.89 | 285.89 | 285.88 | -0.50% | 4 |
| Mar 2, 2026 | 287.33 | 287.33 | 287.33 | 287.33 | 286.46 | -0.61% | 4 |
| Feb 27, 2026 | 289.10 | 289.10 | 289.10 | 289.10 | 288.23 | 0.09% | 4 |
| Feb 26, 2026 | 288.53 | 288.83 | 288.53 | 288.83 | 287.97 | 0.47% | 102 |
| Feb 25, 2026 | 287.47 | 287.47 | 287.47 | 287.47 | 286.61 | 0.20% | 4 |
| Feb 24, 2026 | 286.90 | 286.90 | 286.90 | 286.90 | 286.05 | 0.18% | 4 |
| Feb 23, 2026 | 286.39 | 286.39 | 286.39 | 286.39 | 285.53 | -0.06% | 4 |
| Feb 20, 2026 | 286.55 | 286.55 | 286.55 | 286.55 | 285.69 | -0.27% | 8 |
| Feb 19, 2026 | 287.33 | 287.33 | 287.33 | 287.33 | 286.47 | 0.18% | 6 |
| Feb 18, 2026 | 286.83 | 286.83 | 286.83 | 286.83 | 285.97 | -0.24% | 7 |
| Feb 17, 2026 | 287.90 | 287.90 | 287.52 | 287.52 | 286.66 | -0.04% | 118 |
| Feb 13, 2026 | 287.63 | 287.63 | 287.63 | 287.63 | 286.77 | 0.23% | 6 |
| Feb 12, 2026 | 286.96 | 286.96 | 286.96 | 286.96 | 286.10 | 1.19% | 6 |
| Feb 11, 2026 | 283.57 | 283.57 | 283.57 | 283.57 | 282.73 | -0.35% | 30 |
| Feb 10, 2026 | 284.58 | 284.58 | 284.58 | 284.58 | 283.73 | 0.83% | 6 |
| Feb 9, 2026 | 282.25 | 282.25 | 282.25 | 282.25 | 281.40 | 0.15% | 8 |
| Feb 6, 2026 | 281.96 | 281.97 | 281.82 | 281.82 | 280.98 | 0.13% | 109 |
| Feb 5, 2026 | 281.47 | 281.47 | 281.47 | 281.47 | 280.62 | 0.74% | 13 |
| Feb 4, 2026 | 279.39 | 279.39 | 279.39 | 279.39 | 278.56 | -0.29% | 26 |
| Feb 3, 2026 | 280.20 | 280.20 | 280.20 | 280.20 | 279.36 | 0.10% | 18 |
| Feb 2, 2026 | 279.91 | 279.91 | 279.91 | 279.91 | 278.21 | -0.36% | 20 |
| Jan 30, 2026 | 280.91 | 280.91 | 280.91 | 280.91 | 279.20 | -0.54% | 4 |
| Jan 29, 2026 | 282.44 | 282.44 | 282.44 | 282.44 | 280.73 | -0.27% | 3 |
| Jan 28, 2026 | 283.19 | 283.19 | 283.19 | 283.19 | 281.48 | -0.10% | 3 |
| Jan 27, 2026 | 283.46 | 283.46 | 283.46 | 283.46 | 281.75 | -0.45% | 3 |
| Jan 26, 2026 | 284.74 | 284.74 | 284.74 | 284.74 | 283.01 | 0.40% | 4 |
| Jan 23, 2026 | 283.60 | 283.60 | 283.60 | 283.60 | 281.88 | 0.29% | 3 |
| Jan 22, 2026 | 282.77 | 282.77 | 282.77 | 282.77 | 281.06 | 0.18% | 3 |
| Jan 21, 2026 | 282.25 | 282.25 | 282.25 | 282.25 | 280.55 | 0.89% | 4 |
| Jan 20, 2026 | 279.76 | 279.76 | 279.76 | 279.76 | 278.07 | -1.11% | 3 |
| Jan 16, 2026 | 282.90 | 282.90 | 282.90 | 282.90 | 281.19 | -0.43% | 3 |
| Jan 15, 2026 | 284.13 | 284.13 | 284.13 | 284.13 | 282.41 | 0.11% | 3 |
| Jan 14, 2026 | 283.81 | 283.81 | 283.81 | 283.81 | 282.09 | 0.33% | 3 |
| Jan 13, 2026 | 282.88 | 282.88 | 282.88 | 282.88 | 281.17 | 0.21% | 4 |
| Jan 12, 2026 | 282.30 | 282.30 | 282.30 | 282.30 | 280.59 | -0.23% | 5 |
| Jan 9, 2026 | 282.95 | 282.95 | 282.95 | 282.95 | 281.24 | 0.73% | 4 |
| Jan 8, 2026 | 280.90 | 280.90 | 280.90 | 280.90 | 279.20 | -0.53% | 4 |