Stone Ridge 2065 Inflation-Protected Longevity Income ETF (LIBD)
BATS: LIBD · Real-Time Price · USD
252.44
+1.88 (0.75%)
Apr 23, 2025, 4:00 PM EDT - Market closed
LIBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 255.02 | 255.02 | 255.02 | 255.02 | 255.02 | 1.02% | - |
| Apr 23, 2025 | 252.44 | 252.44 | 252.44 | 252.44 | 252.44 | 0.93% | - |
| Apr 22, 2025 | 250.10 | 250.10 | 250.10 | 250.10 | 250.10 | 0.86% | - |
| Apr 21, 2025 | 247.97 | 247.97 | 247.97 | 247.97 | 247.97 | -1.03% | - |
| Apr 17, 2025 | 250.56 | 250.56 | 250.56 | 250.56 | 250.56 | -0.31% | - |
| Apr 16, 2025 | 251.35 | 251.35 | 251.35 | 251.35 | 251.35 | 0.52% | - |
| Apr 15, 2025 | 250.04 | 250.04 | 250.04 | 250.04 | 250.04 | -0.23% | - |
| Apr 14, 2025 | 250.62 | 250.62 | 250.62 | 250.62 | 250.62 | 0.79% | - |
| Apr 11, 2025 | 248.67 | 248.67 | 248.67 | 248.67 | 248.67 | 0.50% | - |
| Apr 10, 2025 | 247.44 | 247.44 | 247.44 | 247.44 | 247.44 | -3.17% | - |
| Apr 9, 2025 | 255.55 | 255.55 | 255.55 | 255.55 | 255.55 | 1.00% | - |
| Apr 8, 2025 | 253.02 | 253.02 | 253.02 | 253.02 | 253.02 | -1.38% | - |
| Apr 7, 2025 | 256.56 | 256.56 | 256.56 | 256.56 | 256.56 | -2.95% | - |
| Apr 4, 2025 | 264.35 | 264.35 | 264.35 | 264.35 | 264.35 | 0.54% | 2 |
| Apr 3, 2025 | 262.94 | 262.94 | 262.94 | 262.94 | 262.94 | -0.06% | 2 |
| Apr 2, 2025 | 263.10 | 263.10 | 263.10 | 263.10 | 263.10 | -0.39% | - |
| Apr 1, 2025 | 264.13 | 264.13 | 264.13 | 264.13 | 263.29 | 0.40% | 41 |
| Mar 31, 2025 | 263.07 | 263.07 | 263.07 | 263.07 | 262.24 | 0.87% | 41 |
| Mar 28, 2025 | 260.80 | 260.80 | 260.80 | 260.80 | 259.98 | 0.90% | 304 |
| Mar 27, 2025 | 258.47 | 258.47 | 258.47 | 258.47 | 257.66 | -0.12% | 1 |
| Mar 26, 2025 | 258.77 | 258.77 | 258.77 | 258.77 | 257.96 | -0.42% | 13 |
| Mar 25, 2025 | 259.86 | 259.86 | 259.86 | 259.86 | 259.04 | 0.16% | 1 |
| Mar 24, 2025 | 259.45 | 259.45 | 259.45 | 259.45 | 258.63 | -0.73% | 1 |
| Mar 21, 2025 | 261.35 | 261.35 | 261.35 | 261.35 | 260.52 | -0.71% | 4 |
| Mar 20, 2025 | 264.45 | 264.45 | 263.22 | 263.22 | 262.39 | 0.18% | 140 |
| Mar 19, 2025 | 261.29 | 262.74 | 261.29 | 262.74 | 261.91 | 0.67% | 340 |
| Mar 18, 2025 | 260.99 | 260.99 | 260.99 | 260.99 | 260.16 | 0.21% | 599 |
| Mar 17, 2025 | 260.43 | 260.43 | 260.43 | 260.43 | 259.61 | 0.33% | - |
| Mar 14, 2025 | 259.58 | 259.58 | 259.58 | 259.58 | 258.76 | -0.43% | 4 |
| Mar 13, 2025 | 260.70 | 260.70 | 260.70 | 260.70 | 259.88 | 0.51% | 607 |
| Mar 12, 2025 | 259.38 | 259.38 | 259.38 | 259.38 | 258.56 | -0.42% | 400 |
| Mar 11, 2025 | 260.47 | 260.47 | 260.47 | 260.47 | 259.65 | -0.70% | 101 |
| Mar 10, 2025 | 262.31 | 262.31 | 262.31 | 262.31 | 261.48 | 0.80% | 411 |
| Mar 7, 2025 | 260.22 | 260.22 | 260.22 | 260.22 | 259.40 | -0.38% | - |
| Mar 6, 2025 | 261.21 | 261.21 | 261.21 | 261.21 | 260.38 | -0.09% | 6 |
| Mar 5, 2025 | 261.44 | 261.44 | 261.44 | 261.44 | 260.61 | -0.85% | 6 |
| Mar 4, 2025 | 263.68 | 263.68 | 263.68 | 263.68 | 262.85 | -1.51% | - |
| Mar 3, 2025 | 267.73 | 267.73 | 267.73 | 267.73 | 266.04 | 0.32% | - |
| Feb 28, 2025 | 266.87 | 266.87 | 266.87 | 266.87 | 265.19 | 1.64% | 2 |
| Feb 27, 2025 | 262.56 | 262.56 | 262.56 | 262.56 | 260.91 | -0.90% | 2 |
| Feb 26, 2025 | 264.95 | 264.95 | 264.95 | 264.95 | 263.28 | 0.25% | 7 |
| Feb 25, 2025 | 264.30 | 264.30 | 264.30 | 264.30 | 262.63 | 0.97% | 7 |
| Feb 24, 2025 | 261.75 | 261.75 | 261.75 | 261.75 | 260.10 | 0.38% | 10 |
| Feb 21, 2025 | 260.76 | 260.76 | 260.76 | 260.76 | 259.12 | 0.56% | 3 |
| Feb 20, 2025 | 259.30 | 259.30 | 259.30 | 259.30 | 257.66 | 0.48% | 5 |
| Feb 19, 2025 | 258.06 | 258.06 | 258.06 | 258.06 | 256.44 | -1.87% | 4 |
| Feb 18, 2025 | 262.98 | 262.98 | 262.98 | 262.98 | 256.13 | -0.99% | 2 |
| Feb 14, 2025 | 265.60 | 265.60 | 265.60 | 265.60 | 258.69 | 0.37% | 2 |
| Feb 13, 2025 | 264.62 | 264.62 | 264.62 | 264.62 | 257.73 | 1.49% | 1 |
| Feb 12, 2025 | 260.73 | 260.73 | 260.73 | 260.73 | 253.94 | -1.52% | - |