LifeX 2065 Inflation-Protected Longevity Income ETF (LIBD)
BATS: LIBD · Real-Time Price · USD
257.93
0.00 (0.00%)
Sep 9, 2025, 9:30 AM - Market open
LIBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 257.93 | 257.93 | 257.93 | 257.93 | 257.93 | 0.92% | 55 |
| Sep 5, 2025 | 255.59 | 255.59 | 255.59 | 255.59 | 255.59 | 1.23% | 1 |
| Sep 4, 2025 | 252.50 | 252.50 | 252.50 | 252.50 | 252.50 | 0.40% | 1 |
| Sep 3, 2025 | 251.50 | 251.50 | 251.50 | 251.50 | 251.50 | 0.64% | - |
| Sep 2, 2025 | 249.90 | 249.90 | 249.90 | 249.90 | 249.07 | -0.51% | - |
| Aug 29, 2025 | 251.17 | 251.17 | 251.17 | 251.17 | 250.34 | -0.51% | - |
| Aug 28, 2025 | 252.47 | 252.47 | 252.47 | 252.47 | 251.63 | 0.27% | - |
| Aug 27, 2025 | 251.78 | 251.78 | 251.78 | 251.78 | 250.94 | -0.16% | - |
| Aug 26, 2025 | 252.18 | 252.18 | 252.18 | 252.18 | 251.34 | 0.06% | - |
| Aug 25, 2025 | 252.02 | 252.02 | 252.02 | 252.02 | 251.19 | -0.15% | - |
| Aug 22, 2025 | 252.41 | 252.41 | 252.41 | 252.41 | 251.57 | 0.76% | - |
| Aug 21, 2025 | 250.50 | 250.50 | 250.50 | 250.50 | 249.67 | - | - |
| Aug 20, 2025 | 250.49 | 250.49 | 250.49 | 250.49 | 249.67 | 0.13% | - |
| Aug 19, 2025 | 250.17 | 250.17 | 250.17 | 250.17 | 249.35 | 0.26% | - |
| Aug 18, 2025 | 249.53 | 249.53 | 249.53 | 249.53 | 248.71 | -0.25% | - |
| Aug 15, 2025 | 250.15 | 250.15 | 250.15 | 250.15 | 249.33 | -0.68% | 51 |
| Aug 14, 2025 | 251.87 | 251.87 | 251.87 | 251.87 | 251.03 | -0.58% | 15 |
| Aug 13, 2025 | 253.33 | 253.33 | 253.33 | 253.33 | 252.49 | 0.68% | 15 |
| Aug 12, 2025 | 251.61 | 251.61 | 251.61 | 251.61 | 250.78 | -0.57% | - |
| Aug 11, 2025 | 253.06 | 253.06 | 253.06 | 253.06 | 252.22 | -0.03% | - |
| Aug 8, 2025 | 253.13 | 253.13 | 253.13 | 253.13 | 252.30 | -0.15% | - |
| Aug 7, 2025 | 253.50 | 253.50 | 253.50 | 253.50 | 252.66 | 0.19% | 1 |
| Aug 6, 2025 | 253.01 | 253.01 | 253.01 | 253.01 | 252.17 | -0.53% | 1 |
| Aug 5, 2025 | 254.25 | 254.35 | 254.25 | 254.35 | 253.51 | 0.10% | 100 |
| Aug 4, 2025 | 254.08 | 254.08 | 254.08 | 254.08 | 253.24 | 0.21% | - |
| Aug 1, 2025 | 253.55 | 253.55 | 253.55 | 253.55 | 251.89 | 0.76% | - |
| Jul 31, 2025 | 251.63 | 251.63 | 251.63 | 251.63 | 249.98 | -0.22% | - |
| Jul 30, 2025 | 252.19 | 252.19 | 252.19 | 252.19 | 250.54 | -0.72% | - |
| Jul 29, 2025 | 254.02 | 254.02 | 254.02 | 254.02 | 252.35 | 1.27% | - |
| Jul 28, 2025 | 250.83 | 250.83 | 250.83 | 250.83 | 249.19 | -0.52% | - |
| Jul 25, 2025 | 252.14 | 252.14 | 252.14 | 252.14 | 250.48 | 0.33% | - |
| Jul 24, 2025 | 251.30 | 251.30 | 251.30 | 251.30 | 249.66 | 0.38% | - |
| Jul 23, 2025 | 250.35 | 250.35 | 250.35 | 250.35 | 248.71 | -0.73% | - |
| Jul 22, 2025 | 252.19 | 252.19 | 252.19 | 252.19 | 250.53 | 0.25% | - |
| Jul 21, 2025 | 251.56 | 251.56 | 251.56 | 251.56 | 249.91 | 0.74% | - |
| Jul 18, 2025 | 249.72 | 249.72 | 249.72 | 249.72 | 248.08 | -0.16% | - |
| Jul 17, 2025 | 250.11 | 250.11 | 250.11 | 250.11 | 248.47 | 0.26% | - |
| Jul 16, 2025 | 249.46 | 249.46 | 249.46 | 249.46 | 247.82 | 0.24% | - |
| Jul 15, 2025 | 248.85 | 248.85 | 248.85 | 248.85 | 247.22 | -0.60% | - |
| Jul 14, 2025 | 250.36 | 250.36 | 250.36 | 250.36 | 248.72 | -0.02% | - |
| Jul 11, 2025 | 250.41 | 250.41 | 250.41 | 250.41 | 248.76 | -0.96% | 2 |
| Jul 10, 2025 | 252.84 | 252.84 | 252.84 | 252.84 | 251.19 | 0.12% | 2 |
| Jul 9, 2025 | 252.54 | 252.54 | 252.54 | 252.54 | 250.89 | 0.73% | 1 |
| Jul 8, 2025 | 250.71 | 250.71 | 250.71 | 250.71 | 249.07 | -0.15% | 1 |
| Jul 7, 2025 | 251.09 | 251.09 | 251.09 | 251.09 | 249.44 | -0.65% | 1 |
| Jul 3, 2025 | 252.73 | 252.73 | 252.73 | 252.73 | 251.08 | -0.50% | 1 |
| Jul 2, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 252.33 | -0.70% | 2 |
| Jul 1, 2025 | 255.80 | 255.80 | 255.80 | 255.80 | 253.29 | 0.25% | 20 |
| Jun 30, 2025 | 255.17 | 255.17 | 255.17 | 255.17 | 252.66 | 0.61% | - |
| Jun 27, 2025 | 253.63 | 253.63 | 253.63 | 253.63 | 251.14 | -0.38% | - |