Stone Ridge 2065 Inflation-Protected Longevity Income ETF (LIBD)
BATS: LIBD · Real-Time Price · USD
258.06
-4.91 (-1.87%)
Feb 19, 2025, 4:00 PM EST - Market closed
LIBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 260.76 | 260.76 | 260.76 | 260.76 | 260.76 | 0.56% | 3 |
| Feb 20, 2025 | 259.30 | 259.30 | 259.30 | 259.30 | 259.30 | 0.48% | 5 |
| Feb 19, 2025 | 258.06 | 258.06 | 258.06 | 258.06 | 258.06 | -1.87% | 4 |
| Feb 18, 2025 | 262.98 | 262.98 | 262.98 | 262.98 | 257.75 | -0.99% | 2 |
| Feb 14, 2025 | 265.60 | 265.60 | 265.60 | 265.60 | 260.33 | 0.37% | 2 |
| Feb 13, 2025 | 264.62 | 264.62 | 264.62 | 264.62 | 259.36 | 1.49% | 1 |
| Feb 12, 2025 | 260.73 | 260.73 | 260.73 | 260.73 | 255.55 | -1.52% | - |
| Feb 11, 2025 | 264.76 | 264.76 | 264.76 | 264.76 | 259.50 | -0.26% | - |
| Feb 10, 2025 | 265.44 | 265.44 | 265.44 | 265.44 | 260.17 | -0.23% | - |
| Feb 7, 2025 | 266.05 | 266.05 | 266.05 | 266.05 | 260.77 | -0.71% | - |
| Feb 6, 2025 | 267.95 | 267.95 | 267.95 | 267.95 | 262.63 | -0.13% | - |
| Feb 5, 2025 | 268.31 | 268.31 | 268.31 | 268.31 | 262.98 | 1.38% | - |
| Feb 4, 2025 | 264.66 | 264.66 | 264.66 | 264.66 | 259.40 | -0.06% | - |
| Feb 3, 2025 | 264.82 | 264.82 | 264.82 | 264.82 | 258.74 | 0.95% | - |
| Jan 31, 2025 | 263.10 | 263.10 | 262.32 | 262.32 | 256.30 | -0.23% | 45 |
| Jan 30, 2025 | 262.92 | 262.92 | 262.92 | 262.92 | 256.89 | -0.05% | - |
| Jan 29, 2025 | 263.05 | 263.05 | 263.05 | 263.05 | 257.02 | -0.18% | - |
| Jan 28, 2025 | 263.54 | 263.54 | 263.54 | 263.54 | 257.49 | -0.05% | - |
| Jan 27, 2025 | 263.66 | 263.66 | 263.66 | 263.66 | 257.61 | 0.90% | - |
| Jan 24, 2025 | 261.30 | 261.30 | 261.30 | 261.30 | 255.31 | 0.65% | 310 |
| Jan 23, 2025 | 259.61 | 259.61 | 259.61 | 259.61 | 253.65 | -0.12% | - |
| Jan 22, 2025 | 259.92 | 259.92 | 259.92 | 259.92 | 253.96 | -0.24% | - |
| Jan 21, 2025 | 260.53 | 260.53 | 260.53 | 260.53 | 254.56 | 0.65% | - |
| Jan 17, 2025 | 258.85 | 258.85 | 258.85 | 258.85 | 252.91 | 0.05% | - |
| Jan 16, 2025 | 258.73 | 258.73 | 258.73 | 258.73 | 252.79 | 0.27% | - |
| Jan 15, 2025 | 258.03 | 258.03 | 258.03 | 258.03 | 252.11 | 1.43% | - |
| Jan 14, 2025 | 254.38 | 254.38 | 254.38 | 254.38 | 248.55 | -0.24% | - |
| Jan 13, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 249.15 | 0.07% | - |
| Jan 10, 2025 | 254.81 | 254.81 | 254.81 | 254.81 | 248.96 | -0.96% | - |
| Jan 8, 2025 | 257.27 | 257.27 | 257.27 | 257.27 | 251.37 | 0.49% | - |
| Jan 7, 2025 | 256.03 | 256.03 | 256.03 | 256.03 | 250.16 | -0.58% | 1,420 |