LifeX 2065 Inflation-Protected Longevity Income ETF (LIBD)
BATS: LIBD · Real-Time Price · USD
278.35
+0.19 (0.07%)
Apr 10, 2026, 4:00 PM EDT - Market closed
LIBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 278.35 | 278.35 | 278.35 | 278.35 | 278.35 | 0.07% | 4 |
| Apr 9, 2026 | 278.16 | 278.16 | 278.16 | 278.16 | 278.16 | -0.09% | 5 |
| Apr 8, 2026 | 278.40 | 278.40 | 278.40 | 278.40 | 278.40 | 0.22% | 4 |
| Apr 7, 2026 | 277.80 | 277.80 | 277.80 | 277.80 | 277.80 | -0.23% | 5 |
| Apr 6, 2026 | 278.44 | 278.44 | 278.44 | 278.44 | 278.44 | 0.07% | 21 |
| Apr 2, 2026 | 278.25 | 278.25 | 278.25 | 278.25 | 278.25 | 0.53% | 4 |
| Apr 1, 2026 | 276.77 | 276.77 | 276.77 | 276.77 | 275.91 | -0.03% | 4 |
| Mar 31, 2026 | 276.86 | 276.86 | 276.86 | 276.86 | 276.00 | 0.12% | 4 |
| Mar 30, 2026 | 276.53 | 276.53 | 276.53 | 276.53 | 275.67 | 1.18% | 4 |
| Mar 27, 2026 | 273.31 | 273.31 | 273.31 | 273.31 | 272.46 | -0.95% | 6 |
| Mar 26, 2026 | 275.94 | 275.94 | 275.94 | 275.94 | 275.08 | -0.52% | 4 |
| Mar 25, 2026 | 277.37 | 277.37 | 277.37 | 277.37 | 276.50 | 0.73% | 4 |
| Mar 24, 2026 | 275.35 | 275.35 | 275.35 | 275.35 | 274.49 | -0.68% | 4 |
| Mar 23, 2026 | 277.22 | 277.22 | 277.22 | 277.22 | 276.36 | 0.64% | 4 |
| Mar 20, 2026 | 275.45 | 275.45 | 275.45 | 275.45 | 274.59 | -1.98% | 5 |
| Mar 19, 2026 | 281.01 | 281.01 | 281.01 | 281.01 | 280.13 | 0.20% | 4 |
| Mar 18, 2026 | 280.44 | 280.44 | 280.44 | 280.44 | 279.56 | -0.30% | 4 |
| Mar 17, 2026 | 281.28 | 281.28 | 281.28 | 281.28 | 280.41 | 0.64% | 4 |
| Mar 16, 2026 | 279.49 | 279.49 | 279.49 | 279.49 | 278.62 | 0.64% | 10 |
| Mar 13, 2026 | 277.71 | 277.71 | 277.71 | 277.71 | 276.84 | -0.66% | 4 |
| Mar 12, 2026 | 279.55 | 279.55 | 279.55 | 279.55 | 278.68 | -0.13% | 4 |
| Mar 11, 2026 | 279.91 | 279.91 | 279.91 | 279.91 | 279.04 | -0.80% | 4 |
| Mar 10, 2026 | 282.17 | 282.17 | 282.17 | 282.17 | 281.30 | -0.95% | 4 |
| Mar 9, 2026 | 284.88 | 284.88 | 284.88 | 284.88 | 284.00 | 0.61% | 4 |
| Mar 6, 2026 | 283.16 | 283.16 | 283.16 | 283.16 | 282.28 | -0.28% | 5 |
| Mar 5, 2026 | 283.96 | 283.96 | 283.96 | 283.96 | 283.08 | -0.29% | 5 |
| Mar 4, 2026 | 284.77 | 284.77 | 284.77 | 284.77 | 283.89 | -0.39% | 44 |
| Mar 3, 2026 | 285.89 | 285.89 | 285.89 | 285.89 | 285.00 | -0.50% | 4 |
| Mar 2, 2026 | 287.33 | 287.33 | 287.33 | 287.33 | 285.58 | -0.61% | 4 |
| Feb 27, 2026 | 289.10 | 289.10 | 289.10 | 289.10 | 287.34 | 0.09% | 4 |
| Feb 26, 2026 | 288.53 | 288.83 | 288.53 | 288.83 | 287.07 | 0.47% | 102 |
| Feb 25, 2026 | 287.47 | 287.47 | 287.47 | 287.47 | 285.72 | 0.20% | 4 |
| Feb 24, 2026 | 286.90 | 286.90 | 286.90 | 286.90 | 285.16 | 0.18% | 4 |
| Feb 23, 2026 | 286.39 | 286.39 | 286.39 | 286.39 | 284.64 | -0.06% | 4 |
| Feb 20, 2026 | 286.55 | 286.55 | 286.55 | 286.55 | 284.81 | -0.27% | 8 |
| Feb 19, 2026 | 287.33 | 287.33 | 287.33 | 287.33 | 285.58 | 0.18% | 6 |
| Feb 18, 2026 | 286.83 | 286.83 | 286.83 | 286.83 | 285.08 | -0.24% | 7 |
| Feb 17, 2026 | 287.90 | 287.90 | 287.52 | 287.52 | 285.77 | -0.04% | 118 |
| Feb 13, 2026 | 287.63 | 287.63 | 287.63 | 287.63 | 285.88 | 0.23% | 6 |
| Feb 12, 2026 | 286.96 | 286.96 | 286.96 | 286.96 | 285.21 | 1.19% | 6 |
| Feb 11, 2026 | 283.57 | 283.57 | 283.57 | 283.57 | 281.85 | -0.35% | 30 |
| Feb 10, 2026 | 284.58 | 284.58 | 284.58 | 284.58 | 282.85 | 0.83% | 6 |
| Feb 9, 2026 | 282.25 | 282.25 | 282.25 | 282.25 | 280.53 | 0.15% | 8 |
| Feb 6, 2026 | 281.96 | 281.97 | 281.82 | 281.82 | 280.10 | 0.13% | 109 |
| Feb 5, 2026 | 281.47 | 281.47 | 281.47 | 281.47 | 279.75 | 0.74% | 13 |
| Feb 4, 2026 | 279.39 | 279.39 | 279.39 | 279.39 | 277.69 | -0.29% | 26 |
| Feb 3, 2026 | 280.20 | 280.20 | 280.20 | 280.20 | 278.49 | 0.10% | 18 |
| Feb 2, 2026 | 279.91 | 279.91 | 279.91 | 279.91 | 277.35 | -0.36% | 20 |
| Jan 30, 2026 | 280.91 | 280.91 | 280.91 | 280.91 | 278.34 | -0.54% | 4 |
| Jan 29, 2026 | 282.44 | 282.44 | 282.44 | 282.44 | 279.85 | -0.27% | 3 |