LifeX 2065 Inflation-Protected Longevity Income ETF (LIBD)
BATS: LIBD · Real-Time Price · USD
282.90
-1.23 (-0.43%)
Jan 16, 2026, 4:00 PM EST - Market closed
LIBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 282.90 | 282.90 | 282.90 | 282.90 | 282.90 | -0.43% | 3 |
| Jan 15, 2026 | 284.13 | 284.13 | 284.13 | 284.13 | 284.13 | 0.11% | 3 |
| Jan 14, 2026 | 283.81 | 283.81 | 283.81 | 283.81 | 283.81 | 0.33% | 3 |
| Jan 13, 2026 | 282.88 | 282.88 | 282.88 | 282.88 | 282.88 | 0.21% | 4 |
| Jan 12, 2026 | 282.30 | 282.30 | 282.30 | 282.30 | 282.30 | -0.23% | 5 |
| Jan 9, 2026 | 282.95 | 282.95 | 282.95 | 282.95 | 282.95 | 0.73% | 4 |
| Jan 8, 2026 | 280.90 | 280.90 | 280.90 | 280.90 | 280.90 | -0.53% | 4 |
| Jan 7, 2026 | 282.39 | 282.39 | 282.39 | 282.39 | 282.39 | 0.40% | 7 |
| Jan 6, 2026 | 281.26 | 281.26 | 281.26 | 281.26 | 281.25 | -0.19% | 16 |
| Jan 5, 2026 | 281.78 | 281.78 | 281.78 | 281.78 | 281.78 | 0.10% | 20 |
| Jan 2, 2026 | 281.53 | 281.62 | 281.51 | 281.51 | 280.65 | -0.08% | 400 |
| Dec 31, 2025 | 281.74 | 281.74 | 281.74 | 281.74 | 280.88 | -0.47% | - |
| Dec 30, 2025 | 283.06 | 283.06 | 283.06 | 283.06 | 282.19 | -0.10% | - |
| Dec 29, 2025 | 283.22 | 283.35 | 283.22 | 283.35 | 282.49 | 0.26% | 370 |
| Dec 26, 2025 | 282.60 | 282.60 | 282.60 | 282.60 | 281.74 | -0.40% | 1 |
| Dec 24, 2025 | 283.73 | 283.73 | 283.73 | 283.73 | 282.86 | 0.57% | - |
| Dec 23, 2025 | 282.12 | 282.12 | 282.12 | 282.12 | 281.26 | 0.28% | - |
| Dec 22, 2025 | 281.32 | 281.32 | 281.32 | 281.32 | 280.46 | -0.26% | 1 |
| Dec 19, 2025 | 282.07 | 282.07 | 282.07 | 282.07 | 281.21 | -0.61% | - |
| Dec 18, 2025 | 283.80 | 283.80 | 283.80 | 283.80 | 282.94 | 0.53% | - |
| Dec 17, 2025 | 282.31 | 282.31 | 282.31 | 282.31 | 281.45 | -0.09% | - |
| Dec 16, 2025 | 282.57 | 282.57 | 282.57 | 282.57 | 281.70 | 0.37% | - |
| Dec 15, 2025 | 281.53 | 281.53 | 281.53 | 281.53 | 280.67 | -0.14% | 2 |
| Dec 12, 2025 | 281.93 | 281.93 | 281.93 | 281.93 | 281.07 | -0.58% | - |
| Dec 11, 2025 | 283.57 | 283.57 | 283.57 | 283.57 | 282.71 | -0.22% | - |
| Dec 10, 2025 | 284.19 | 284.19 | 284.19 | 284.19 | 283.32 | 0.32% | - |
| Dec 9, 2025 | 283.27 | 283.27 | 283.27 | 283.27 | 282.41 | 0.02% | 4 |
| Dec 8, 2025 | 283.20 | 283.20 | 283.20 | 283.20 | 282.34 | -0.16% | - |
| Dec 5, 2025 | 283.64 | 283.64 | 283.64 | 283.64 | 282.78 | -0.44% | 3 |
| Dec 4, 2025 | 284.91 | 284.91 | 284.91 | 284.91 | 284.04 | -0.38% | 7 |
| Dec 3, 2025 | 285.98 | 285.98 | 285.98 | 285.98 | 285.11 | 0.38% | 14 |
| Dec 2, 2025 | 284.91 | 284.91 | 284.91 | 284.91 | 284.04 | -0.26% | - |
| Dec 1, 2025 | 285.67 | 285.67 | 285.67 | 285.67 | 283.96 | -0.85% | - |
| Nov 28, 2025 | 288.13 | 288.13 | 288.13 | 288.13 | 286.41 | -0.74% | - |
| Nov 26, 2025 | 290.26 | 290.26 | 290.26 | 290.26 | 288.53 | 0.61% | - |
| Nov 25, 2025 | 288.50 | 288.50 | 288.50 | 288.50 | 286.78 | 0.32% | 6 |
| Nov 24, 2025 | 288.22 | 288.22 | 287.58 | 287.58 | 285.87 | 0.33% | 226 |
| Nov 21, 2025 | 286.62 | 286.62 | 286.62 | 286.62 | 284.92 | 0.27% | - |
| Nov 20, 2025 | 285.86 | 285.86 | 285.86 | 285.86 | 284.16 | - | 1 |
| Nov 19, 2025 | 285.86 | 285.86 | 285.86 | 285.86 | 284.16 | -0.25% | 1 |
| Nov 18, 2025 | 286.57 | 286.57 | 286.57 | 286.57 | 284.86 | -0.16% | - |
| Nov 17, 2025 | 287.01 | 287.01 | 287.01 | 287.01 | 285.30 | 0.13% | - |
| Nov 14, 2025 | 286.63 | 286.63 | 286.63 | 286.63 | 284.92 | -0.48% | 2 |
| Nov 13, 2025 | 288.02 | 288.02 | 288.02 | 288.02 | 286.31 | -0.64% | - |
| Nov 12, 2025 | 289.89 | 289.89 | 289.89 | 289.89 | 288.16 | 0.21% | 1 |
| Nov 11, 2025 | 289.29 | 289.29 | 289.29 | 289.29 | 287.56 | 0.35% | 2 |
| Nov 10, 2025 | 288.27 | 288.27 | 288.27 | 288.27 | 286.56 | 0.15% | 1 |
| Nov 7, 2025 | 287.84 | 287.84 | 287.84 | 287.84 | 286.12 | -0.14% | 3 |
| Nov 6, 2025 | 288.24 | 288.24 | 288.24 | 288.24 | 286.53 | 0.65% | 1 |
| Nov 5, 2025 | 286.38 | 286.38 | 286.38 | 286.38 | 284.67 | -0.89% | 14 |