LifeX 2065 Inflation-Protected Longevity Income ETF (LIBD)
BATS: LIBD · Real-Time Price · USD
289.10
+0.27 (0.09%)
Feb 27, 2026, 4:00 PM EST - Market closed
LIBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 288.54 | 288.54 | 288.54 | 288.54 | 288.54 | -0.10% | 1 |
| Feb 26, 2026 | 288.53 | 288.83 | 288.53 | 288.83 | 288.83 | 0.47% | 102 |
| Feb 25, 2026 | 287.47 | 287.47 | 287.47 | 287.47 | 287.47 | 0.20% | 4 |
| Feb 24, 2026 | 286.90 | 286.90 | 286.90 | 286.90 | 286.90 | 0.18% | 4 |
| Feb 23, 2026 | 286.39 | 286.39 | 286.39 | 286.39 | 286.39 | -0.06% | 4 |
| Feb 20, 2026 | 286.55 | 286.55 | 286.55 | 286.55 | 286.55 | -0.27% | 8 |
| Feb 19, 2026 | 287.33 | 287.33 | 287.33 | 287.33 | 287.33 | 0.18% | 6 |
| Feb 18, 2026 | 286.83 | 286.83 | 286.83 | 286.83 | 286.83 | -0.24% | 7 |
| Feb 17, 2026 | 287.90 | 287.90 | 287.52 | 287.52 | 287.52 | -0.04% | 118 |
| Feb 13, 2026 | 287.63 | 287.63 | 287.63 | 287.63 | 287.63 | 0.23% | 6 |
| Feb 12, 2026 | 286.96 | 286.96 | 286.96 | 286.96 | 286.96 | 1.19% | 6 |
| Feb 11, 2026 | 283.57 | 283.57 | 283.57 | 283.57 | 283.57 | -0.35% | 30 |
| Feb 10, 2026 | 284.58 | 284.58 | 284.58 | 284.58 | 284.58 | 0.83% | 6 |
| Feb 9, 2026 | 282.25 | 282.25 | 282.25 | 282.25 | 282.25 | 0.15% | 8 |
| Feb 6, 2026 | 281.96 | 281.97 | 281.82 | 281.82 | 281.82 | 0.13% | 109 |
| Feb 5, 2026 | 281.47 | 281.47 | 281.47 | 281.47 | 281.47 | 0.74% | 13 |
| Feb 4, 2026 | 279.39 | 279.39 | 279.39 | 279.39 | 279.39 | -0.29% | 26 |
| Feb 3, 2026 | 280.20 | 280.20 | 280.20 | 280.20 | 280.20 | 0.10% | 18 |
| Feb 2, 2026 | 279.91 | 279.91 | 279.91 | 279.91 | 279.05 | -0.36% | 20 |
| Jan 30, 2026 | 280.91 | 280.91 | 280.91 | 280.91 | 280.04 | -0.54% | 4 |
| Jan 29, 2026 | 282.44 | 282.44 | 282.44 | 282.44 | 281.57 | -0.27% | 3 |
| Jan 28, 2026 | 283.19 | 283.19 | 283.19 | 283.19 | 282.32 | -0.10% | 3 |
| Jan 27, 2026 | 283.46 | 283.46 | 283.46 | 283.46 | 282.59 | -0.45% | 3 |
| Jan 26, 2026 | 284.74 | 284.74 | 284.74 | 284.74 | 283.86 | 0.40% | 4 |
| Jan 23, 2026 | 283.60 | 283.60 | 283.60 | 283.60 | 282.72 | 0.29% | 3 |
| Jan 22, 2026 | 282.77 | 282.77 | 282.77 | 282.77 | 281.90 | 0.18% | 3 |
| Jan 21, 2026 | 282.25 | 282.25 | 282.25 | 282.25 | 281.39 | 0.89% | 4 |
| Jan 20, 2026 | 279.76 | 279.76 | 279.76 | 279.76 | 278.91 | -1.11% | 3 |
| Jan 16, 2026 | 282.90 | 282.90 | 282.90 | 282.90 | 282.03 | -0.43% | 3 |
| Jan 15, 2026 | 284.13 | 284.13 | 284.13 | 284.13 | 283.26 | 0.11% | 3 |
| Jan 14, 2026 | 283.81 | 283.81 | 283.81 | 283.81 | 282.94 | 0.33% | 3 |
| Jan 13, 2026 | 282.88 | 282.88 | 282.88 | 282.88 | 282.01 | 0.21% | 4 |
| Jan 12, 2026 | 282.30 | 282.30 | 282.30 | 282.30 | 281.43 | -0.23% | 5 |
| Jan 9, 2026 | 282.95 | 282.95 | 282.95 | 282.95 | 282.08 | 0.73% | 4 |
| Jan 8, 2026 | 280.90 | 280.90 | 280.90 | 280.90 | 280.03 | -0.53% | 4 |
| Jan 7, 2026 | 282.39 | 282.39 | 282.39 | 282.39 | 281.52 | 0.40% | 7 |
| Jan 6, 2026 | 281.26 | 281.26 | 281.26 | 281.26 | 280.39 | -0.19% | 16 |
| Jan 5, 2026 | 281.78 | 281.78 | 281.78 | 281.78 | 280.92 | 0.10% | 20 |
| Jan 2, 2026 | 281.53 | 281.62 | 281.51 | 281.51 | 279.78 | -0.08% | 400 |
| Dec 31, 2025 | 281.74 | 281.74 | 281.74 | 281.74 | 280.01 | -0.47% | - |
| Dec 30, 2025 | 283.06 | 283.06 | 283.06 | 283.06 | 281.33 | -0.10% | - |
| Dec 29, 2025 | 283.22 | 283.35 | 283.22 | 283.35 | 281.62 | 0.26% | 370 |
| Dec 26, 2025 | 282.60 | 282.60 | 282.60 | 282.60 | 280.88 | -0.40% | 1 |
| Dec 24, 2025 | 283.73 | 283.73 | 283.73 | 283.73 | 281.99 | 0.57% | - |
| Dec 23, 2025 | 282.12 | 282.12 | 282.12 | 282.12 | 280.39 | 0.28% | - |
| Dec 22, 2025 | 281.32 | 281.32 | 281.32 | 281.32 | 279.60 | -0.26% | 1 |
| Dec 19, 2025 | 282.07 | 282.07 | 282.07 | 282.07 | 280.35 | -0.61% | - |
| Dec 18, 2025 | 283.80 | 283.80 | 283.80 | 283.80 | 282.07 | 0.53% | - |
| Dec 17, 2025 | 282.31 | 282.31 | 282.31 | 282.31 | 280.58 | -0.09% | - |
| Dec 16, 2025 | 282.57 | 282.57 | 282.57 | 282.57 | 280.84 | 0.37% | - |