LifeX 2065 Inflation-Protected Longevity Income ETF (LIBD)
BATS: LIBD · Real-Time Price · USD
287.17
-0.54 (-0.19%)
Oct 3, 2025, 4:00 PM EDT - Market closed
LIBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 287.17 | 287.17 | 287.17 | 287.17 | 287.17 | -0.19% | 1 |
| Oct 2, 2025 | 287.71 | 287.71 | 287.71 | 287.71 | 287.71 | -0.09% | 2 |
| Oct 1, 2025 | 287.96 | 287.96 | 287.96 | 287.96 | 287.13 | 0.14% | - |
| Sep 30, 2025 | 287.38 | 287.56 | 287.38 | 287.56 | 286.73 | -0.21% | 100 |
| Sep 29, 2025 | 288.15 | 288.15 | 288.15 | 288.15 | 287.32 | 0.58% | 6 |
| Sep 26, 2025 | 286.49 | 286.49 | 286.49 | 286.49 | 285.66 | -0.20% | 28 |
| Sep 25, 2025 | 287.06 | 287.06 | 287.06 | 287.06 | 286.24 | -0.04% | 80 |
| Sep 24, 2025 | 287.19 | 287.19 | 287.19 | 287.19 | 286.36 | -7.27% | 9 |
| Sep 23, 2025 | 309.19 | 309.72 | 309.19 | 309.72 | 287.50 | 0.63% | 258 |
| Sep 22, 2025 | 307.78 | 307.78 | 307.78 | 307.78 | 285.70 | -0.62% | 10 |
| Sep 19, 2025 | 309.44 | 309.72 | 309.44 | 309.72 | 287.49 | -0.12% | 107 |
| Sep 18, 2025 | 310.36 | 310.36 | 310.09 | 310.09 | 287.83 | -0.81% | 159 |
| Sep 17, 2025 | 312.60 | 312.60 | 312.60 | 312.60 | 290.17 | - | - |
| Sep 16, 2025 | 312.59 | 312.59 | 312.59 | 312.59 | 290.16 | 0.14% | - |
| Sep 15, 2025 | 312.17 | 312.17 | 312.17 | 312.17 | 289.76 | 0.19% | - |
| Sep 12, 2025 | 311.58 | 311.58 | 311.58 | 311.58 | 289.22 | -0.22% | 26 |
| Sep 11, 2025 | 312.27 | 312.27 | 312.27 | 312.27 | 289.86 | 0.81% | - |
| Sep 10, 2025 | 309.75 | 309.75 | 309.75 | 309.75 | 287.52 | 0.48% | - |
| Sep 9, 2025 | 308.28 | 308.28 | 308.28 | 308.28 | 286.16 | -0.44% | - |
| Sep 8, 2025 | 309.64 | 309.64 | 309.64 | 309.64 | 287.42 | 0.92% | 45 |
| Sep 5, 2025 | 306.83 | 306.83 | 306.83 | 306.83 | 284.81 | 1.23% | - |
| Sep 4, 2025 | 303.12 | 303.12 | 303.12 | 303.12 | 281.36 | 0.40% | - |
| Sep 3, 2025 | 301.92 | 301.92 | 301.92 | 301.92 | 280.25 | 0.64% | - |
| Sep 2, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 277.55 | -0.51% | - |
| Aug 29, 2025 | 301.53 | 301.53 | 301.53 | 301.53 | 278.96 | -0.51% | - |
| Aug 28, 2025 | 303.08 | 303.08 | 303.08 | 303.08 | 280.40 | 0.27% | - |
| Aug 27, 2025 | 302.25 | 302.25 | 302.25 | 302.25 | 279.63 | -0.16% | - |
| Aug 26, 2025 | 302.73 | 302.73 | 302.73 | 302.73 | 280.08 | 0.06% | - |
| Aug 25, 2025 | 302.54 | 302.54 | 302.54 | 302.54 | 279.90 | -0.15% | - |
| Aug 22, 2025 | 303.01 | 303.01 | 303.01 | 303.01 | 280.34 | 0.76% | - |
| Aug 21, 2025 | 300.72 | 300.72 | 300.72 | 300.72 | 278.22 | - | - |
| Aug 20, 2025 | 300.71 | 300.71 | 300.71 | 300.71 | 278.21 | 0.13% | - |
| Aug 19, 2025 | 300.33 | 300.33 | 300.33 | 300.33 | 277.85 | 0.26% | - |
| Aug 18, 2025 | 299.56 | 299.56 | 299.56 | 299.56 | 277.14 | -0.25% | - |
| Aug 15, 2025 | 300.30 | 300.30 | 300.30 | 300.30 | 277.83 | -0.68% | 42 |
| Aug 14, 2025 | 302.36 | 302.36 | 302.36 | 302.36 | 279.73 | -0.58% | 12 |
| Aug 13, 2025 | 304.12 | 304.12 | 304.12 | 304.12 | 281.36 | 0.68% | 12 |
| Aug 12, 2025 | 302.05 | 302.05 | 302.05 | 302.05 | 279.45 | -0.57% | - |
| Aug 11, 2025 | 303.79 | 303.79 | 303.79 | 303.79 | 281.06 | -0.03% | - |
| Aug 8, 2025 | 303.88 | 303.88 | 303.88 | 303.88 | 281.14 | -0.14% | - |
| Aug 7, 2025 | 304.32 | 304.32 | 304.32 | 304.32 | 281.55 | 0.19% | - |
| Aug 6, 2025 | 303.73 | 303.73 | 303.73 | 303.73 | 281.00 | -0.53% | - |
| Aug 5, 2025 | 305.22 | 305.34 | 305.22 | 305.34 | 282.49 | 0.10% | 83 |
| Aug 4, 2025 | 305.02 | 305.02 | 305.02 | 305.02 | 282.20 | 0.21% | - |
| Aug 1, 2025 | 304.38 | 304.38 | 304.38 | 304.38 | 280.68 | 0.76% | - |
| Jul 31, 2025 | 302.08 | 302.08 | 302.08 | 302.08 | 278.56 | -0.22% | - |
| Jul 30, 2025 | 302.75 | 302.75 | 302.75 | 302.75 | 279.18 | -0.72% | - |
| Jul 29, 2025 | 304.95 | 304.95 | 304.95 | 304.95 | 281.20 | 1.27% | - |
| Jul 28, 2025 | 301.12 | 301.12 | 301.12 | 301.12 | 277.68 | -0.52% | - |
| Jul 25, 2025 | 302.69 | 302.69 | 302.69 | 302.69 | 279.12 | 0.33% | - |