Stone Ridge 2065 Inflation-Protected Longevity Income ETF (LIBD)
BATS: LIBD · Real-Time Price · USD
260.80
+2.33 (0.90%)
Mar 28, 2025, 4:00 PM EST - Market closed
LIBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 264.13 | 264.13 | 264.13 | 264.13 | 264.13 | 0.40% | 41 |
| Mar 31, 2025 | 263.07 | 263.07 | 263.07 | 263.07 | 263.07 | 0.87% | 41 |
| Mar 28, 2025 | 260.80 | 260.80 | 260.80 | 260.80 | 260.80 | 0.90% | 304 |
| Mar 27, 2025 | 258.47 | 258.47 | 258.47 | 258.47 | 258.47 | -0.12% | 1 |
| Mar 26, 2025 | 258.77 | 258.77 | 258.77 | 258.77 | 258.77 | -0.42% | 13 |
| Mar 25, 2025 | 259.86 | 259.86 | 259.86 | 259.86 | 259.86 | 0.16% | 1 |
| Mar 24, 2025 | 259.45 | 259.45 | 259.45 | 259.45 | 259.45 | -0.73% | 1 |
| Mar 21, 2025 | 261.35 | 261.35 | 261.35 | 261.35 | 261.35 | -0.71% | 4 |
| Mar 20, 2025 | 264.45 | 264.45 | 263.22 | 263.22 | 263.22 | 0.18% | 140 |
| Mar 19, 2025 | 261.29 | 262.74 | 261.29 | 262.74 | 262.74 | 0.67% | 340 |
| Mar 18, 2025 | 260.99 | 260.99 | 260.99 | 260.99 | 260.99 | 0.21% | 599 |
| Mar 17, 2025 | 260.43 | 260.43 | 260.43 | 260.43 | 260.43 | 0.33% | - |
| Mar 14, 2025 | 259.58 | 259.58 | 259.58 | 259.58 | 259.58 | -0.43% | 4 |
| Mar 13, 2025 | 260.70 | 260.70 | 260.70 | 260.70 | 260.70 | 0.51% | 607 |
| Mar 12, 2025 | 259.38 | 259.38 | 259.38 | 259.38 | 259.38 | -0.42% | 400 |
| Mar 11, 2025 | 260.47 | 260.47 | 260.47 | 260.47 | 260.47 | -0.70% | 101 |
| Mar 10, 2025 | 262.31 | 262.31 | 262.31 | 262.31 | 262.31 | 0.80% | 411 |
| Mar 7, 2025 | 260.22 | 260.22 | 260.22 | 260.22 | 260.22 | -0.38% | - |
| Mar 6, 2025 | 261.21 | 261.21 | 261.21 | 261.21 | 261.21 | -0.09% | 6 |
| Mar 5, 2025 | 261.44 | 261.44 | 261.44 | 261.44 | 261.44 | -0.85% | 6 |
| Mar 4, 2025 | 263.68 | 263.68 | 263.68 | 263.68 | 263.68 | -1.51% | - |
| Mar 3, 2025 | 267.73 | 267.73 | 267.73 | 267.73 | 266.88 | 0.32% | - |
| Feb 28, 2025 | 266.87 | 266.87 | 266.87 | 266.87 | 266.03 | 1.64% | 2 |
| Feb 27, 2025 | 262.56 | 262.56 | 262.56 | 262.56 | 261.74 | -0.90% | 2 |
| Feb 26, 2025 | 264.95 | 264.95 | 264.95 | 264.95 | 264.12 | 0.25% | 7 |
| Feb 25, 2025 | 264.30 | 264.30 | 264.30 | 264.30 | 263.46 | 0.97% | 7 |
| Feb 24, 2025 | 261.75 | 261.75 | 261.75 | 261.75 | 260.93 | 0.38% | 10 |
| Feb 21, 2025 | 260.76 | 260.76 | 260.76 | 260.76 | 259.94 | 0.56% | 3 |
| Feb 20, 2025 | 259.30 | 259.30 | 259.30 | 259.30 | 258.48 | 0.48% | 5 |
| Feb 19, 2025 | 258.06 | 258.06 | 258.06 | 258.06 | 257.25 | -1.87% | 4 |
| Feb 18, 2025 | 262.98 | 262.98 | 262.98 | 262.98 | 256.94 | -0.99% | 2 |
| Feb 14, 2025 | 265.60 | 265.60 | 265.60 | 265.60 | 259.51 | 0.37% | 2 |
| Feb 13, 2025 | 264.62 | 264.62 | 264.62 | 264.62 | 258.55 | 1.49% | 1 |
| Feb 12, 2025 | 260.73 | 260.73 | 260.73 | 260.73 | 254.75 | -1.52% | - |
| Feb 11, 2025 | 264.76 | 264.76 | 264.76 | 264.76 | 258.68 | -0.26% | - |
| Feb 10, 2025 | 265.44 | 265.44 | 265.44 | 265.44 | 259.35 | -0.23% | - |
| Feb 7, 2025 | 266.05 | 266.05 | 266.05 | 266.05 | 259.94 | -0.71% | - |
| Feb 6, 2025 | 267.95 | 267.95 | 267.95 | 267.95 | 261.80 | -0.13% | - |
| Feb 5, 2025 | 268.31 | 268.31 | 268.31 | 268.31 | 262.16 | 1.38% | - |
| Feb 4, 2025 | 264.66 | 264.66 | 264.66 | 264.66 | 258.58 | -0.06% | - |
| Feb 3, 2025 | 264.82 | 264.82 | 264.82 | 264.82 | 257.93 | 0.95% | - |
| Jan 31, 2025 | 263.10 | 263.10 | 262.32 | 262.32 | 255.50 | -0.23% | 45 |
| Jan 30, 2025 | 262.92 | 262.92 | 262.92 | 262.92 | 256.08 | -0.05% | - |
| Jan 29, 2025 | 263.05 | 263.05 | 263.05 | 263.05 | 256.21 | -0.18% | - |
| Jan 28, 2025 | 263.54 | 263.54 | 263.54 | 263.54 | 256.68 | -0.05% | - |
| Jan 27, 2025 | 263.66 | 263.66 | 263.66 | 263.66 | 256.80 | 0.90% | - |
| Jan 24, 2025 | 261.30 | 261.30 | 261.30 | 261.30 | 254.50 | 0.65% | 310 |
| Jan 23, 2025 | 259.61 | 259.61 | 259.61 | 259.61 | 252.85 | -0.12% | - |
| Jan 22, 2025 | 259.92 | 259.92 | 259.92 | 259.92 | 253.16 | -0.24% | - |
| Jan 21, 2025 | 260.53 | 260.53 | 260.53 | 260.53 | 253.75 | 0.65% | - |