LifeX 2065 Inflation-Protected Longevity Income ETF (LIBD)
BATS: LIBD · Real-Time Price · USD
290.87
-2.04 (-0.70%)
Oct 30, 2025, 4:00 PM EDT - Market closed
LIBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 290.87 | 290.87 | 290.87 | 290.87 | 290.87 | -0.70% | - |
| Oct 29, 2025 | 292.91 | 292.91 | 292.91 | 292.91 | 292.91 | -0.93% | 4 |
| Oct 28, 2025 | 295.53 | 295.65 | 295.53 | 295.65 | 295.65 | 0.39% | 450 |
| Oct 27, 2025 | 294.42 | 294.51 | 294.42 | 294.51 | 294.51 | 0.15% | 914 |
| Oct 24, 2025 | 294.08 | 294.08 | 294.08 | 294.08 | 294.08 | 0.12% | 14 |
| Oct 23, 2025 | 294.57 | 294.57 | 293.74 | 293.74 | 293.74 | -0.50% | 999 |
| Oct 22, 2025 | 295.20 | 295.20 | 295.20 | 295.20 | 295.20 | 0.26% | - |
| Oct 21, 2025 | 294.44 | 294.44 | 294.44 | 294.44 | 294.44 | 0.62% | 36 |
| Oct 20, 2025 | 292.75 | 292.75 | 292.35 | 292.62 | 292.62 | 0.31% | 1,000 |
| Oct 17, 2025 | 291.71 | 291.71 | 291.71 | 291.71 | 291.71 | -0.32% | 1 |
| Oct 16, 2025 | 292.66 | 292.66 | 292.66 | 292.66 | 292.66 | 0.55% | 14 |
| Oct 15, 2025 | 291.07 | 291.07 | 291.07 | 291.07 | 291.07 | -0.14% | 94 |
| Oct 14, 2025 | 291.71 | 291.71 | 291.48 | 291.48 | 291.48 | 0.27% | 692 |
| Oct 13, 2025 | 290.68 | 290.68 | 290.68 | 290.68 | 290.68 | -0.11% | - |
| Oct 10, 2025 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | 1.12% | - |
| Oct 9, 2025 | 287.79 | 287.79 | 287.79 | 287.79 | 287.79 | -0.13% | 100 |
| Oct 8, 2025 | 288.17 | 288.17 | 288.17 | 288.17 | 288.17 | 0.24% | - |
| Oct 7, 2025 | 287.49 | 287.49 | 287.49 | 287.49 | 287.49 | 0.73% | 4 |
| Oct 6, 2025 | 285.42 | 285.42 | 285.42 | 285.42 | 285.42 | -0.61% | 13 |
| Oct 3, 2025 | 287.17 | 287.17 | 287.17 | 287.17 | 287.17 | -0.19% | 1 |
| Oct 2, 2025 | 287.71 | 287.71 | 287.71 | 287.71 | 287.71 | -0.09% | 2 |
| Oct 1, 2025 | 287.96 | 287.96 | 287.96 | 287.96 | 287.13 | 0.14% | - |
| Sep 30, 2025 | 287.38 | 287.56 | 287.38 | 287.56 | 286.73 | -0.21% | 100 |
| Sep 29, 2025 | 288.15 | 288.15 | 288.15 | 288.15 | 287.32 | 0.58% | 6 |
| Sep 26, 2025 | 286.49 | 286.49 | 286.49 | 286.49 | 285.66 | -0.20% | 28 |
| Sep 25, 2025 | 287.06 | 287.06 | 287.06 | 287.06 | 286.24 | -0.04% | 80 |
| Sep 24, 2025 | 287.19 | 287.19 | 287.19 | 287.19 | 286.36 | -7.27% | 9 |
| Sep 23, 2025 | 309.19 | 309.72 | 309.19 | 309.72 | 287.50 | 0.63% | 258 |
| Sep 22, 2025 | 307.78 | 307.78 | 307.78 | 307.78 | 285.70 | -0.62% | 10 |
| Sep 19, 2025 | 309.44 | 309.72 | 309.44 | 309.72 | 287.49 | -0.12% | 107 |
| Sep 18, 2025 | 310.36 | 310.36 | 310.09 | 310.09 | 287.83 | -0.81% | 159 |
| Sep 17, 2025 | 312.60 | 312.60 | 312.60 | 312.60 | 290.17 | - | - |
| Sep 16, 2025 | 312.59 | 312.59 | 312.59 | 312.59 | 290.16 | 0.14% | - |
| Sep 15, 2025 | 312.17 | 312.17 | 312.17 | 312.17 | 289.76 | 0.19% | - |
| Sep 12, 2025 | 311.58 | 311.58 | 311.58 | 311.58 | 289.22 | -0.22% | 26 |
| Sep 11, 2025 | 312.27 | 312.27 | 312.27 | 312.27 | 289.86 | 0.81% | - |
| Sep 10, 2025 | 309.75 | 309.75 | 309.75 | 309.75 | 287.52 | 0.48% | - |
| Sep 9, 2025 | 308.28 | 308.28 | 308.28 | 308.28 | 286.16 | -0.44% | - |
| Sep 8, 2025 | 309.64 | 309.64 | 309.64 | 309.64 | 287.42 | 0.92% | 45 |
| Sep 5, 2025 | 306.83 | 306.83 | 306.83 | 306.83 | 284.81 | 1.23% | - |
| Sep 4, 2025 | 303.12 | 303.12 | 303.12 | 303.12 | 281.36 | 0.40% | - |
| Sep 3, 2025 | 301.92 | 301.92 | 301.92 | 301.92 | 280.25 | 0.64% | - |
| Sep 2, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 277.55 | -0.51% | - |
| Aug 29, 2025 | 301.53 | 301.53 | 301.53 | 301.53 | 278.96 | -0.51% | - |
| Aug 28, 2025 | 303.08 | 303.08 | 303.08 | 303.08 | 280.40 | 0.27% | - |
| Aug 27, 2025 | 302.25 | 302.25 | 302.25 | 302.25 | 279.63 | -0.16% | - |
| Aug 26, 2025 | 302.73 | 302.73 | 302.73 | 302.73 | 280.08 | 0.06% | - |
| Aug 25, 2025 | 302.54 | 302.54 | 302.54 | 302.54 | 279.90 | -0.15% | - |
| Aug 22, 2025 | 303.01 | 303.01 | 303.01 | 303.01 | 280.34 | 0.76% | - |
| Aug 21, 2025 | 300.72 | 300.72 | 300.72 | 300.72 | 278.22 | - | - |