Skip to main content
logo
LifeX 2065 Inflation-Protected Longevity Income ETF (LIBD)
BATS: LIBD · Real-Time Price · USD
269.11
0.00 (0.00%)
Aug 10, 2026, 3:41 PM EDT - Market open

LIBD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 2026268.71269.11268.14269.11--9
Aug 7, 2026269.11269.11269.11269.11269.110.28%14
Aug 6, 2026268.37268.37268.37268.37268.37-0.25%16
Aug 5, 2026269.04269.04269.04269.04269.040.03%25
Aug 4, 2026268.96268.96268.96268.96268.960.45%14
Aug 3, 2026268.61268.61268.61268.61267.750.36%14
Jul 31, 2026267.64267.64267.64267.64266.79-0.53%34
Jul 30, 2026269.06269.06269.06269.06268.20-0.17%14
Jul 29, 2026269.52269.52269.52269.52268.65-0.86%14
Jul 28, 2026271.85271.85271.85271.85270.980.58%14
Jul 27, 2026270.28270.28270.28270.28269.420.07%14
Jul 24, 2026269.65270.08269.04270.08269.220.13%94
Jul 23, 2026269.73269.73269.73269.73268.87-0.46%14
Jul 22, 2026270.99270.99270.99270.99270.12-0.24%14
Jul 21, 2026271.63271.63271.63271.63270.76-0.13%23
Jul 20, 2026271.98271.98271.98271.98271.11-0.57%16
Jul 17, 2026273.54273.54273.54273.54272.660.66%12
Jul 16, 2026271.74271.74271.74271.74270.87-0.20%113
Jul 15, 2026272.73272.73272.29272.29271.42-0.18%379
Jul 14, 2026272.77272.77272.77272.77271.890.09%12
Jul 13, 2026272.51272.51272.51272.51271.64-0.44%24
Jul 10, 2026273.71273.71273.71273.71272.830.06%10
Jul 9, 2026273.54273.54273.54273.54272.660.17%10
Jul 8, 2026273.06273.06273.06273.06272.19-0.42%12
Jul 7, 2026274.22274.22274.22274.22273.34-0.78%11
Jul 6, 2026276.38276.38276.38276.38275.50-0.10%17
Jul 2, 2026276.67276.67276.67276.67275.790.18%11
Jul 1, 2026277.04277.04277.04277.04275.30-0.58%10
Jun 30, 2026278.66278.66278.66278.66276.91-1.23%10
Jun 29, 2026282.12282.12282.12282.12280.350.35%10
Jun 26, 2026281.36281.36281.13281.13279.360.08%205
Jun 25, 2026280.89280.89280.89280.89279.120.12%4
Jun 24, 2026280.55280.55280.55280.55278.780.98%4
Jun 23, 2026277.81277.81277.81277.81276.06-0.05%4
Jun 22, 2026278.59278.59277.94277.94276.19-0.86%62
Jun 18, 2026280.35280.35280.35280.35278.590.46%4
Jun 17, 2026279.08279.08279.08279.08277.32-0.24%4
Jun 16, 2026279.76279.76279.76279.76278.000.31%4
Jun 15, 2026278.89278.89278.89278.89277.130.13%4
Jun 12, 2026278.54278.54278.54278.54276.780.01%4
Jun 11, 2026278.51278.51278.51278.51276.760.93%4
Jun 10, 2026275.94275.94275.94275.94274.21-0.36%4
Jun 9, 2026276.93276.93276.93276.93275.190.43%11
Jun 8, 2026275.74275.74275.74275.74274.01-0.40%4
Jun 5, 2026276.85276.85276.85276.85275.11-0.58%5
Jun 4, 2026278.46278.46278.46278.46276.700.19%5
Jun 3, 2026277.94277.94277.94277.94276.19-0.40%19
Jun 2, 2026279.04279.04279.04279.04277.280.17%8
Jun 1, 2026279.41279.41279.41279.41276.800.21%4
May 29, 2026278.82278.82278.82278.82276.21-0.07%4