LifeX 2065 Inflation-Protected Longevity Income ETF (LIBD)
BATS: LIBD · Real-Time Price · USD
278.66
-3.46 (-1.23%)
At close: Jun 30, 2026, 4:00 PM EDT
278.66
0.00 (0.00%)
After-hours: Jun 30, 2026, 8:00 PM EDT
LIBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 278.66 | 278.66 | 278.66 | 278.66 | 278.66 | -1.23% | 10 |
| Jun 29, 2026 | 282.12 | 282.12 | 282.12 | 282.12 | 282.12 | 0.35% | 10 |
| Jun 26, 2026 | 281.36 | 281.36 | 281.13 | 281.13 | 281.13 | 0.08% | 205 |
| Jun 25, 2026 | 280.89 | 280.89 | 280.89 | 280.89 | 280.89 | 0.12% | 4 |
| Jun 24, 2026 | 280.55 | 280.55 | 280.55 | 280.55 | 280.55 | 0.98% | 4 |
| Jun 23, 2026 | 277.81 | 277.81 | 277.81 | 277.81 | 277.81 | -0.05% | 4 |
| Jun 22, 2026 | 278.59 | 278.59 | 277.94 | 277.94 | 277.94 | -0.86% | 62 |
| Jun 18, 2026 | 280.35 | 280.35 | 280.35 | 280.35 | 280.35 | 0.46% | 4 |
| Jun 17, 2026 | 279.08 | 279.08 | 279.08 | 279.08 | 279.08 | -0.24% | 4 |
| Jun 16, 2026 | 279.76 | 279.76 | 279.76 | 279.76 | 279.76 | 0.31% | 4 |
| Jun 15, 2026 | 278.89 | 278.89 | 278.89 | 278.89 | 278.89 | 0.13% | 4 |
| Jun 12, 2026 | 278.54 | 278.54 | 278.54 | 278.54 | 278.54 | 0.01% | 4 |
| Jun 11, 2026 | 278.51 | 278.51 | 278.51 | 278.51 | 278.51 | 0.93% | 4 |
| Jun 10, 2026 | 275.94 | 275.94 | 275.94 | 275.94 | 275.94 | -0.36% | 4 |
| Jun 9, 2026 | 276.93 | 276.93 | 276.93 | 276.93 | 276.93 | 0.43% | 11 |
| Jun 8, 2026 | 275.74 | 275.74 | 275.74 | 275.74 | 275.74 | -0.40% | 4 |
| Jun 5, 2026 | 276.85 | 276.85 | 276.85 | 276.85 | 276.85 | -0.58% | 5 |
| Jun 4, 2026 | 278.46 | 278.46 | 278.46 | 278.46 | 278.46 | 0.19% | 5 |
| Jun 3, 2026 | 277.94 | 277.94 | 277.94 | 277.94 | 277.93 | -0.40% | 19 |
| Jun 2, 2026 | 279.04 | 279.04 | 279.04 | 279.04 | 279.04 | 0.17% | 8 |
| Jun 1, 2026 | 279.41 | 279.41 | 279.41 | 279.41 | 278.55 | 0.21% | 4 |
| May 29, 2026 | 278.82 | 278.82 | 278.82 | 278.82 | 277.96 | -0.07% | 4 |
| May 28, 2026 | 278.36 | 279.02 | 278.36 | 279.02 | 278.16 | 0.39% | 104 |
| May 27, 2026 | 277.92 | 277.92 | 277.92 | 277.92 | 277.07 | 0.16% | 8 |
| May 26, 2026 | 277.46 | 277.46 | 277.46 | 277.46 | 276.61 | 0.52% | 4 |
| May 22, 2026 | 276.04 | 276.04 | 276.04 | 276.04 | 275.19 | 0.71% | 4 |
| May 21, 2026 | 274.08 | 274.08 | 274.08 | 274.08 | 273.24 | 0.28% | 5 |
| May 20, 2026 | 273.31 | 273.31 | 273.31 | 273.31 | 272.47 | 0.65% | 4 |
| May 19, 2026 | 271.54 | 271.54 | 271.54 | 271.54 | 270.71 | -0.59% | 4 |
| May 18, 2026 | 273.16 | 273.16 | 273.16 | 273.16 | 272.32 | -0.06% | 4 |
| May 15, 2026 | 273.33 | 273.33 | 273.33 | 273.33 | 272.48 | -1.00% | 4 |
| May 14, 2026 | 276.10 | 276.10 | 276.10 | 276.10 | 275.25 | 0.12% | 4 |
| May 13, 2026 | 275.77 | 275.77 | 275.77 | 275.77 | 274.92 | -0.18% | 4 |
| May 12, 2026 | 276.26 | 276.26 | 276.26 | 276.26 | 275.41 | -0.58% | 4 |
| May 11, 2026 | 277.88 | 277.88 | 277.88 | 277.88 | 277.03 | -0.55% | 4 |
| May 8, 2026 | 279.42 | 279.42 | 279.42 | 279.42 | 278.56 | 0.55% | 5 |
| May 7, 2026 | 277.88 | 277.88 | 277.88 | 277.88 | 277.03 | -0.18% | 5 |
| May 6, 2026 | 278.38 | 278.38 | 278.38 | 278.38 | 277.52 | 0.42% | 6 |
| May 5, 2026 | 277.21 | 277.21 | 277.21 | 277.21 | 276.35 | 0.35% | 17 |
| May 4, 2026 | 276.23 | 276.23 | 276.23 | 276.23 | 275.38 | -0.59% | 52 |
| May 1, 2026 | 278.73 | 278.73 | 278.73 | 278.73 | 277.02 | 0.88% | 5 |
| Apr 30, 2026 | 276.30 | 276.30 | 276.30 | 276.30 | 274.60 | -0.04% | 4 |
| Apr 29, 2026 | 276.41 | 276.41 | 276.41 | 276.41 | 274.71 | -0.75% | 4 |
| Apr 28, 2026 | 278.50 | 278.50 | 278.50 | 278.50 | 276.79 | 0.14% | 4 |
| Apr 27, 2026 | 278.11 | 278.11 | 278.11 | 278.11 | 276.40 | -0.40% | 4 |
| Apr 24, 2026 | 279.23 | 279.23 | 279.23 | 279.23 | 277.51 | -0.21% | 5 |
| Apr 23, 2026 | 279.82 | 279.82 | 279.82 | 279.82 | 278.10 | 0.34% | 4 |
| Apr 22, 2026 | 278.88 | 278.88 | 278.88 | 278.88 | 277.17 | 0.23% | 4 |
| Apr 21, 2026 | 278.24 | 278.24 | 278.24 | 278.24 | 276.53 | -0.19% | 4 |
| Apr 20, 2026 | 278.76 | 278.76 | 278.76 | 278.76 | 277.04 | -0.15% | 5 |