Skip to main content
logo
LifeX 2065 Inflation-Protected Longevity Income ETF (LIBD)
BATS: LIBD · Real-Time Price · USD
263.28
-1.49 (-0.56%)
Sep 18, 2026, 4:00 PM EDT - Market closed

LIBD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 2026263.28263.28263.28263.28263.28-0.56%14
Sep 17, 2026264.77264.77264.77264.77264.770.64%14
Sep 16, 2026263.08263.08263.08263.08263.08-0.20%14
Sep 15, 2026263.60263.60263.60263.60263.60-0.23%14
Sep 14, 2026264.22264.22264.22264.22264.220.17%25
Sep 11, 2026263.78263.78263.78263.78263.78-0.43%14
Sep 10, 2026264.92264.92264.92264.92264.92-0.81%14
Sep 9, 2026267.09267.09267.09267.09267.09-0.55%15
Sep 8, 2026268.55268.55268.55268.55268.550.10%33
Sep 4, 2026268.29268.29268.29268.29268.290.08%735
Sep 3, 2026268.06268.06268.06268.06268.060.09%18
Sep 2, 2026267.82267.82267.82267.82267.820.20%14
Sep 1, 2026268.15268.15268.15268.15267.290.12%14
Aug 31, 2026267.66267.84267.66267.84266.98-0.54%794
Aug 28, 2026269.30269.30269.30269.30268.43-0.56%14
Aug 27, 2026270.80270.80270.80270.80269.93-0.02%14
Aug 26, 2026270.85270.85270.85270.85269.98-0.09%22
Aug 25, 2026271.09271.09271.09271.09270.220.90%14
Aug 24, 2026268.68268.68268.68268.68267.820.54%16
Aug 21, 2026267.84267.84267.24267.24266.38-0.93%3,110
Aug 20, 2026269.75269.75269.75269.75268.88-0.13%14
Aug 19, 2026270.10270.10270.10270.10269.231.51%14
Aug 18, 2026266.07266.07266.07266.07265.210.55%14
Aug 17, 2026264.60264.60264.60264.60263.75-1.00%14
Aug 14, 2026267.27267.27267.27267.27266.41-0.51%14
Aug 13, 2026268.63268.63268.63268.63267.770.38%14
Aug 12, 2026267.60267.60267.60267.60266.740.03%14
Aug 11, 2026267.52267.52267.52267.52266.660.05%14
Aug 10, 2026267.39267.39267.39267.39266.53-0.64%14
Aug 7, 2026269.11269.11269.11269.11268.240.28%14
Aug 6, 2026268.37268.37268.37268.37267.51-0.25%16
Aug 5, 2026269.04269.04269.04269.04268.180.03%25
Aug 4, 2026268.96268.96268.96268.96268.100.45%14
Aug 3, 2026268.61268.61268.61268.61266.900.36%14
Jul 31, 2026267.64267.64267.64267.64265.93-0.53%34
Jul 30, 2026269.06269.06269.06269.06267.34-0.17%14
Jul 29, 2026269.52269.52269.52269.52267.79-0.86%14
Jul 28, 2026271.85271.85271.85271.85270.110.58%14
Jul 27, 2026270.28270.28270.28270.28268.550.07%14
Jul 24, 2026269.65270.08269.04270.08268.350.13%94
Jul 23, 2026269.73269.73269.73269.73268.01-0.46%14
Jul 22, 2026270.99270.99270.99270.99269.25-0.24%14
Jul 21, 2026271.63271.63271.63271.63269.89-0.13%23
Jul 20, 2026271.98271.98271.98271.98270.24-0.57%16
Jul 17, 2026273.54273.54273.54273.54271.790.66%12
Jul 16, 2026271.74271.74271.74271.74270.00-0.20%113
Jul 15, 2026272.73272.73272.29272.29270.55-0.18%379
Jul 14, 2026272.77272.77272.77272.77271.020.09%12
Jul 13, 2026272.51272.51272.51272.51270.77-0.44%24
Jul 10, 2026273.71273.71273.71273.71271.960.06%10