Skip to main content
logo
LifeX 2065 Inflation-Protected Longevity Income ETF (LIBD)
BATS: LIBD · Real-Time Price · USD
275.94
-0.99 (-0.36%)
At close: Jun 10, 2026, 4:00 PM EDT
275.94
0.00 (0.00%)
After-hours: Jun 10, 2026, 8:00 PM EDT

LIBD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 2026276.93276.93276.93276.93276.93-1
Jun 9, 2026276.93276.93276.93276.93276.930.43%11
Jun 8, 2026275.74275.74275.74275.74275.74-0.40%4
Jun 5, 2026276.85276.85276.85276.85276.85-0.58%5
Jun 4, 2026278.46278.46278.46278.46278.460.19%5
Jun 3, 2026277.94277.94277.94277.94277.93-0.40%19
Jun 2, 2026279.04279.04279.04279.04279.040.17%8
Jun 1, 2026279.41279.41279.41279.41278.550.21%4
May 29, 2026278.82278.82278.82278.82277.96-0.07%4
May 28, 2026278.36279.02278.36279.02278.160.39%104
May 27, 2026277.92277.92277.92277.92277.070.16%8
May 26, 2026277.46277.46277.46277.46276.610.52%4
May 22, 2026276.04276.04276.04276.04275.190.71%4
May 21, 2026274.08274.08274.08274.08273.240.28%5
May 20, 2026273.31273.31273.31273.31272.470.65%4
May 19, 2026271.54271.54271.54271.54270.71-0.59%4
May 18, 2026273.16273.16273.16273.16272.32-0.06%4
May 15, 2026273.33273.33273.33273.33272.48-1.00%4
May 14, 2026276.10276.10276.10276.10275.250.12%4
May 13, 2026275.77275.77275.77275.77274.92-0.18%4
May 12, 2026276.26276.26276.26276.26275.41-0.58%4
May 11, 2026277.88277.88277.88277.88277.03-0.55%4
May 8, 2026279.42279.42279.42279.42278.560.55%5
May 7, 2026277.88277.88277.88277.88277.03-0.18%5
May 6, 2026278.38278.38278.38278.38277.520.42%6
May 5, 2026277.21277.21277.21277.21276.350.35%17
May 4, 2026276.23276.23276.23276.23275.38-0.59%52
May 1, 2026278.73278.73278.73278.73277.020.88%5
Apr 30, 2026276.30276.30276.30276.30274.60-0.04%4
Apr 29, 2026276.41276.41276.41276.41274.71-0.75%4
Apr 28, 2026278.50278.50278.50278.50276.790.14%4
Apr 27, 2026278.11278.11278.11278.11276.40-0.40%4
Apr 24, 2026279.23279.23279.23279.23277.51-0.21%5
Apr 23, 2026279.82279.82279.82279.82278.100.34%4
Apr 22, 2026278.88278.88278.88278.88277.170.23%4
Apr 21, 2026278.24278.24278.24278.24276.53-0.19%4
Apr 20, 2026278.76278.76278.76278.76277.04-0.15%5
Apr 17, 2026279.17279.17279.17279.17277.450.54%4
Apr 16, 2026277.67277.67277.67277.67275.96-0.78%4
Apr 15, 2026279.84279.84279.84279.84278.12-0.28%4
Apr 14, 2026280.62280.62280.62280.62278.900.48%4
Apr 13, 2026279.30279.30279.30279.30277.580.34%4
Apr 10, 2026278.35278.35278.35278.35276.640.07%4
Apr 9, 2026278.16278.16278.16278.16276.45-0.09%5
Apr 8, 2026278.40278.40278.40278.40276.690.22%4
Apr 7, 2026277.80277.80277.80277.80276.09-0.23%5
Apr 6, 2026278.44278.44278.44278.44276.720.07%21
Apr 2, 2026278.25278.25278.25278.25276.540.85%4
Apr 1, 2026276.77276.77276.77276.77274.21-0.03%4
Mar 31, 2026276.86276.86276.86276.86274.300.12%4