LifeX 2065 Inflation-Protected Longevity Income ETF (LIBD)
BATS: LIBD · Real-Time Price · USD
253.24
-0.34 (-0.14%)
Oct 9, 2026, 10:18 AM EDT - Market open
LIBD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 253.79 | 253.79 | 253.24 | 253.24 | 253.24 | -0.14% | 6 |
| Oct 8, 2026 | 253.58 | 253.58 | 253.58 | 253.58 | 253.58 | 0.77% | 14 |
| Oct 7, 2026 | 251.64 | 251.64 | 251.64 | 251.64 | 251.64 | -0.15% | 14 |
| Oct 6, 2026 | 252.01 | 252.01 | 252.01 | 252.01 | 252.01 | 0.42% | 14 |
| Oct 5, 2026 | 251.26 | 251.26 | 250.96 | 250.96 | 250.96 | -0.55% | 3,112 |
| Oct 2, 2026 | 252.35 | 252.35 | 252.35 | 252.35 | 252.34 | -0.24% | 17 |
| Oct 1, 2026 | 253.82 | 253.82 | 253.82 | 253.82 | 252.96 | -0.01% | 14 |
| Sep 30, 2026 | 253.85 | 253.85 | 253.85 | 253.85 | 252.99 | -0.45% | 14 |
| Sep 29, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 254.13 | -0.23% | 17 |
| Sep 28, 2026 | 255.58 | 255.58 | 255.58 | 255.58 | 254.71 | -0.89% | 20 |
| Sep 25, 2026 | 257.87 | 257.87 | 257.87 | 257.87 | 256.99 | - | 14 |
| Sep 24, 2026 | 257.86 | 257.86 | 257.86 | 257.86 | 256.99 | -1.32% | 14 |
| Sep 23, 2026 | 261.30 | 261.30 | 261.30 | 261.30 | 260.42 | -1.47% | 14 |
| Sep 22, 2026 | 265.19 | 265.19 | 265.19 | 265.19 | 264.29 | -0.29% | 14 |
| Sep 21, 2026 | 265.96 | 265.96 | 265.96 | 265.96 | 265.06 | 1.02% | 14 |
| Sep 18, 2026 | 263.28 | 263.28 | 263.28 | 263.28 | 262.39 | -0.56% | 14 |
| Sep 17, 2026 | 264.77 | 264.77 | 264.77 | 264.77 | 263.87 | 0.64% | 14 |
| Sep 16, 2026 | 263.08 | 263.08 | 263.08 | 263.08 | 262.18 | -0.20% | 14 |
| Sep 15, 2026 | 263.60 | 263.60 | 263.60 | 263.60 | 262.71 | -0.23% | 14 |
| Sep 14, 2026 | 264.22 | 264.22 | 264.22 | 264.22 | 263.32 | 0.17% | 25 |
| Sep 11, 2026 | 263.78 | 263.78 | 263.78 | 263.78 | 262.89 | -0.43% | 14 |
| Sep 10, 2026 | 264.92 | 264.92 | 264.92 | 264.92 | 264.02 | -0.81% | 14 |
| Sep 9, 2026 | 267.09 | 267.09 | 267.09 | 267.09 | 266.18 | -0.55% | 15 |
| Sep 8, 2026 | 268.55 | 268.55 | 268.55 | 268.55 | 267.64 | 0.10% | 33 |
| Sep 4, 2026 | 268.29 | 268.29 | 268.29 | 268.29 | 267.38 | 0.08% | 735 |
| Sep 3, 2026 | 268.06 | 268.06 | 268.06 | 268.06 | 267.16 | 0.09% | 18 |
| Sep 2, 2026 | 267.82 | 267.82 | 267.82 | 267.82 | 266.92 | 0.20% | 14 |
| Sep 1, 2026 | 268.15 | 268.15 | 268.15 | 268.15 | 266.39 | 0.12% | 14 |
| Aug 31, 2026 | 267.66 | 267.84 | 267.66 | 267.84 | 266.08 | -0.54% | 794 |
| Aug 28, 2026 | 269.30 | 269.30 | 269.30 | 269.30 | 267.52 | -0.56% | 14 |
| Aug 27, 2026 | 270.80 | 270.80 | 270.80 | 270.80 | 269.02 | -0.02% | 14 |
| Aug 26, 2026 | 270.85 | 270.85 | 270.85 | 270.85 | 269.07 | -0.09% | 22 |
| Aug 25, 2026 | 271.09 | 271.09 | 271.09 | 271.09 | 269.31 | 0.90% | 14 |
| Aug 24, 2026 | 268.68 | 268.68 | 268.68 | 268.68 | 266.91 | 0.54% | 16 |
| Aug 21, 2026 | 267.84 | 267.84 | 267.24 | 267.24 | 265.48 | -0.93% | 3,110 |
| Aug 20, 2026 | 269.75 | 269.75 | 269.75 | 269.75 | 267.97 | -0.13% | 14 |
| Aug 19, 2026 | 270.10 | 270.10 | 270.10 | 270.10 | 268.32 | 1.51% | 14 |
| Aug 18, 2026 | 266.07 | 266.07 | 266.07 | 266.07 | 264.32 | 0.55% | 14 |
| Aug 17, 2026 | 264.60 | 264.60 | 264.60 | 264.60 | 262.86 | -1.00% | 14 |
| Aug 14, 2026 | 267.27 | 267.27 | 267.27 | 267.27 | 265.51 | -0.51% | 14 |
| Aug 13, 2026 | 268.63 | 268.63 | 268.63 | 268.63 | 266.86 | 0.38% | 14 |
| Aug 12, 2026 | 267.60 | 267.60 | 267.60 | 267.60 | 265.84 | 0.03% | 14 |
| Aug 11, 2026 | 267.52 | 267.52 | 267.52 | 267.52 | 265.75 | 0.05% | 14 |
| Aug 10, 2026 | 267.39 | 267.39 | 267.39 | 267.39 | 265.63 | -0.64% | 14 |
| Aug 7, 2026 | 269.11 | 269.11 | 269.11 | 269.11 | 267.34 | 0.28% | 14 |
| Aug 6, 2026 | 268.37 | 268.37 | 268.37 | 268.37 | 266.60 | -0.25% | 16 |
| Aug 5, 2026 | 269.04 | 269.04 | 269.04 | 269.04 | 267.27 | 0.03% | 25 |
| Aug 4, 2026 | 268.96 | 268.96 | 268.96 | 268.96 | 267.19 | 0.45% | 14 |
| Aug 3, 2026 | 268.61 | 268.61 | 268.61 | 268.61 | 265.99 | 0.36% | 14 |
| Jul 31, 2026 | 267.64 | 267.64 | 267.64 | 267.64 | 265.03 | -0.53% | 34 |