LIBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	272.00	272.00	271.42	271.98	-	-	9
Jul 20, 2026	271.98	271.98	271.98	271.98	271.98	-0.57%	16
Jul 17, 2026	273.54	273.54	273.54	273.54	273.54	0.66%	12
Jul 16, 2026	271.74	271.74	271.74	271.74	271.74	-0.20%	113
Jul 15, 2026	272.73	272.73	272.29	272.29	272.29	-0.18%	379
Jul 14, 2026	272.77	272.77	272.77	272.77	272.77	0.09%	12
Jul 13, 2026	272.51	272.51	272.51	272.51	272.51	-0.44%	24
Jul 10, 2026	273.71	273.71	273.71	273.71	273.71	0.06%	10
Jul 9, 2026	273.54	273.54	273.54	273.54	273.54	0.17%	10
Jul 8, 2026	273.06	273.06	273.06	273.06	273.06	-0.42%	12
Jul 7, 2026	274.22	274.22	274.22	274.22	274.21	-0.78%	11
Jul 6, 2026	276.38	276.38	276.38	276.38	276.38	-0.10%	17
Jul 2, 2026	276.67	276.67	276.67	276.67	276.67	0.18%	11
Jul 1, 2026	277.04	277.04	277.04	277.04	276.18	-0.58%	10
Jun 30, 2026	278.66	278.66	278.66	278.66	277.80	-1.23%	10
Jun 29, 2026	282.12	282.12	282.12	282.12	281.25	0.35%	10
Jun 26, 2026	281.36	281.36	281.13	281.13	280.25	0.08%	205
Jun 25, 2026	280.89	280.89	280.89	280.89	280.02	0.12%	4
Jun 24, 2026	280.55	280.55	280.55	280.55	279.68	0.98%	4
Jun 23, 2026	277.81	277.81	277.81	277.81	276.95	-0.05%	4
Jun 22, 2026	278.59	278.59	277.94	277.94	277.08	-0.86%	62
Jun 18, 2026	280.35	280.35	280.35	280.35	279.48	0.46%	4
Jun 17, 2026	279.08	279.08	279.08	279.08	278.21	-0.24%	4
Jun 16, 2026	279.76	279.76	279.76	279.76	278.89	0.31%	4
Jun 15, 2026	278.89	278.89	278.89	278.89	278.02	0.13%	4
Jun 12, 2026	278.54	278.54	278.54	278.54	277.67	0.01%	4
Jun 11, 2026	278.51	278.51	278.51	278.51	277.64	0.93%	4
Jun 10, 2026	275.94	275.94	275.94	275.94	275.09	-0.36%	4
Jun 9, 2026	276.93	276.93	276.93	276.93	276.07	0.43%	11
Jun 8, 2026	275.74	275.74	275.74	275.74	274.89	-0.40%	4
Jun 5, 2026	276.85	276.85	276.85	276.85	275.99	-0.58%	5
Jun 4, 2026	278.46	278.46	278.46	278.46	277.59	0.19%	5
Jun 3, 2026	277.94	277.94	277.94	277.94	277.07	-0.40%	19
Jun 2, 2026	279.04	279.04	279.04	279.04	278.18	0.17%	8
Jun 1, 2026	279.41	279.41	279.41	279.41	277.69	0.21%	4
May 29, 2026	278.82	278.82	278.82	278.82	277.10	-0.07%	4
May 28, 2026	278.36	279.02	278.36	279.02	277.29	0.39%	104
May 27, 2026	277.92	277.92	277.92	277.92	276.21	0.16%	8
May 26, 2026	277.46	277.46	277.46	277.46	275.75	0.52%	4
May 22, 2026	276.04	276.04	276.04	276.04	274.34	0.71%	4
May 21, 2026	274.08	274.08	274.08	274.08	272.39	0.28%	5
May 20, 2026	273.31	273.31	273.31	273.31	271.62	0.65%	4
May 19, 2026	271.54	271.54	271.54	271.54	269.87	-0.59%	4
May 18, 2026	273.16	273.16	273.16	273.16	271.47	-0.06%	4
May 15, 2026	273.33	273.33	273.33	273.33	271.64	-1.00%	4
May 14, 2026	276.10	276.10	276.10	276.10	274.39	0.12%	4
May 13, 2026	275.77	275.77	275.77	275.77	274.07	-0.18%	4
May 12, 2026	276.26	276.26	276.26	276.26	274.56	-0.58%	4
May 11, 2026	277.88	277.88	277.88	277.88	276.17	-0.55%	4
May 8, 2026	279.42	279.42	279.42	279.42	277.69	0.55%	5