LifeX 2065 Inflation-Protected Longevity Income ETF (LIBD)
BATS: LIBD · Real-Time Price · USD
0.00
-0.5157 (-0.19%)
May 21, 2026, 1:46 PM EDT - Market open
LIBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 273.31 | 273.31 | 273.31 | 273.31 | 273.31 | 0.65% | 4 |
| May 19, 2026 | 271.54 | 271.54 | 271.54 | 271.54 | 271.54 | -0.59% | 4 |
| May 18, 2026 | 273.16 | 273.16 | 273.16 | 273.16 | 273.16 | -0.06% | 4 |
| May 15, 2026 | 273.33 | 273.33 | 273.33 | 273.33 | 273.32 | -1.00% | 4 |
| May 14, 2026 | 276.10 | 276.10 | 276.10 | 276.10 | 276.09 | 0.12% | 4 |
| May 13, 2026 | 275.77 | 275.77 | 275.77 | 275.77 | 275.77 | -0.18% | 4 |
| May 12, 2026 | 276.26 | 276.26 | 276.26 | 276.26 | 276.26 | -0.58% | 4 |
| May 11, 2026 | 277.88 | 277.88 | 277.88 | 277.88 | 277.88 | -0.55% | 4 |
| May 8, 2026 | 279.42 | 279.42 | 279.42 | 279.42 | 279.42 | 0.55% | 5 |
| May 7, 2026 | 277.88 | 277.88 | 277.88 | 277.88 | 277.88 | -0.18% | 5 |
| May 6, 2026 | 278.38 | 278.38 | 278.38 | 278.38 | 278.38 | 0.42% | 6 |
| May 5, 2026 | 277.21 | 277.21 | 277.21 | 277.21 | 277.21 | 0.35% | 17 |
| May 4, 2026 | 276.23 | 276.23 | 276.23 | 276.23 | 276.23 | -0.90% | 52 |
| May 1, 2026 | 278.73 | 278.73 | 278.73 | 278.73 | 277.87 | 0.88% | 5 |
| Apr 30, 2026 | 276.30 | 276.30 | 276.30 | 276.30 | 275.45 | -0.04% | 4 |
| Apr 29, 2026 | 276.41 | 276.41 | 276.41 | 276.41 | 275.56 | -0.75% | 4 |
| Apr 28, 2026 | 278.50 | 278.50 | 278.50 | 278.50 | 277.64 | 0.14% | 4 |
| Apr 27, 2026 | 278.11 | 278.11 | 278.11 | 278.11 | 277.25 | -0.40% | 4 |
| Apr 24, 2026 | 279.23 | 279.23 | 279.23 | 279.23 | 278.37 | -0.21% | 5 |
| Apr 23, 2026 | 279.82 | 279.82 | 279.82 | 279.82 | 278.96 | 0.34% | 4 |
| Apr 22, 2026 | 278.88 | 278.88 | 278.88 | 278.88 | 278.02 | 0.23% | 4 |
| Apr 21, 2026 | 278.24 | 278.24 | 278.24 | 278.24 | 277.38 | -0.19% | 4 |
| Apr 20, 2026 | 278.76 | 278.76 | 278.76 | 278.76 | 277.90 | -0.15% | 5 |
| Apr 17, 2026 | 279.17 | 279.17 | 279.17 | 279.17 | 278.31 | 0.54% | 4 |
| Apr 16, 2026 | 277.67 | 277.67 | 277.67 | 277.67 | 276.81 | -0.78% | 4 |
| Apr 15, 2026 | 279.84 | 279.84 | 279.84 | 279.84 | 278.98 | -0.28% | 4 |
| Apr 14, 2026 | 280.62 | 280.62 | 280.62 | 280.62 | 279.76 | 0.48% | 4 |
| Apr 13, 2026 | 279.30 | 279.30 | 279.30 | 279.30 | 278.43 | 0.34% | 4 |
| Apr 10, 2026 | 278.35 | 278.35 | 278.35 | 278.35 | 277.49 | 0.07% | 4 |
| Apr 9, 2026 | 278.16 | 278.16 | 278.16 | 278.16 | 277.30 | -0.09% | 5 |
| Apr 8, 2026 | 278.40 | 278.40 | 278.40 | 278.40 | 277.54 | 0.22% | 4 |
| Apr 7, 2026 | 277.80 | 277.80 | 277.80 | 277.80 | 276.94 | -0.23% | 5 |
| Apr 6, 2026 | 278.44 | 278.44 | 278.44 | 278.44 | 277.58 | 0.07% | 21 |
| Apr 2, 2026 | 278.25 | 278.25 | 278.25 | 278.25 | 277.39 | 0.53% | 4 |
| Apr 1, 2026 | 276.77 | 276.77 | 276.77 | 276.77 | 275.06 | -0.03% | 4 |
| Mar 31, 2026 | 276.86 | 276.86 | 276.86 | 276.86 | 275.15 | 0.12% | 4 |
| Mar 30, 2026 | 276.53 | 276.53 | 276.53 | 276.53 | 274.82 | 1.18% | 4 |
| Mar 27, 2026 | 273.31 | 273.31 | 273.31 | 273.31 | 271.62 | -0.95% | 6 |
| Mar 26, 2026 | 275.94 | 275.94 | 275.94 | 275.94 | 274.23 | -0.52% | 4 |
| Mar 25, 2026 | 277.37 | 277.37 | 277.37 | 277.37 | 275.65 | 0.73% | 4 |
| Mar 24, 2026 | 275.35 | 275.35 | 275.35 | 275.35 | 273.64 | -0.68% | 4 |
| Mar 23, 2026 | 277.22 | 277.22 | 277.22 | 277.22 | 275.50 | 0.64% | 4 |
| Mar 20, 2026 | 275.45 | 275.45 | 275.45 | 275.45 | 273.74 | -1.98% | 5 |
| Mar 19, 2026 | 281.01 | 281.01 | 281.01 | 281.01 | 279.27 | 0.20% | 4 |
| Mar 18, 2026 | 280.44 | 280.44 | 280.44 | 280.44 | 278.70 | -0.30% | 4 |
| Mar 17, 2026 | 281.28 | 281.28 | 281.28 | 281.28 | 279.54 | 0.64% | 4 |
| Mar 16, 2026 | 279.49 | 279.49 | 279.49 | 279.49 | 277.76 | 0.64% | 10 |
| Mar 13, 2026 | 277.71 | 277.71 | 277.71 | 277.71 | 275.99 | -0.66% | 4 |
| Mar 12, 2026 | 279.55 | 279.55 | 279.55 | 279.55 | 277.82 | -0.13% | 4 |
| Mar 11, 2026 | 279.91 | 279.91 | 279.91 | 279.91 | 278.18 | -0.80% | 4 |