LIFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	26.51	26.51	26.51	26.51	26.51	-0.05%	7
Mar 19, 2026	26.57	26.57	26.52	26.52	26.52	-0.09%	106
Mar 18, 2026	26.55	26.55	26.55	26.55	26.55	-0.03%	2,795
Mar 17, 2026	26.56	26.56	26.56	26.56	26.56	-0.01%	9
Mar 16, 2026	26.56	26.56	26.56	26.56	26.56	0.09%	7
Mar 13, 2026	26.54	26.54	26.54	26.54	26.54	-0.03%	29
Mar 12, 2026	26.60	26.60	26.54	26.54	26.54	-0.04%	7,782
Mar 11, 2026	26.55	26.55	26.55	26.55	26.55	-0.08%	137
Mar 10, 2026	26.57	26.57	26.57	26.57	26.57	-0.06%	7
Mar 9, 2026	26.60	26.60	26.59	26.59	26.59	0.03%	822
Mar 6, 2026	26.58	26.58	26.58	26.58	26.58	0.15%	8
Mar 5, 2026	26.51	26.54	26.51	26.54	26.54	-0.15%	1,088
Mar 4, 2026	26.54	26.58	26.54	26.58	26.58	-0.02%	557
Mar 3, 2026	26.52	26.59	26.52	26.59	26.59	-3.05%	531
Mar 2, 2026	27.47	27.47	27.42	27.42	26.59	-0.11%	517
Feb 27, 2026	27.50	27.50	27.41	27.45	26.62	0.09%	1,459
Feb 26, 2026	27.50	27.50	27.43	27.43	26.59	0.04%	2,178
Feb 25, 2026	27.42	27.42	27.42	27.42	26.58	-0.02%	55
Feb 24, 2026	27.42	27.42	27.42	27.42	26.59	0.01%	14
Feb 23, 2026	27.42	27.42	27.42	27.42	26.58	0.03%	88
Feb 20, 2026	27.37	27.41	27.37	27.41	26.58	0.03%	426
Feb 19, 2026	27.45	27.45	27.40	27.40	26.57	-	724
Feb 18, 2026	27.40	27.40	27.40	27.40	26.57	-0.03%	54
Feb 17, 2026	27.42	27.45	27.41	27.41	26.58	-	1,681
Feb 13, 2026	27.42	27.42	27.41	27.41	26.58	0.09%	933
Feb 12, 2026	27.34	27.39	27.34	27.39	26.55	0.07%	326
Feb 11, 2026	27.37	27.37	27.37	27.37	26.53	-	116
Feb 10, 2026	27.37	27.37	27.37	27.37	26.53	0.05%	367
Feb 9, 2026	27.38	27.39	27.35	27.35	26.52	-0.06%	1,585
Feb 6, 2026	27.37	27.41	27.32	27.37	26.54	-0.01%	1,257
Feb 5, 2026	27.32	27.37	27.32	27.37	26.54	0.22%	3,844
Feb 4, 2026	27.27	27.37	27.27	27.31	26.48	-0.04%	560
Feb 3, 2026	27.33	27.33	27.33	27.33	26.49	-2.84%	20
Feb 2, 2026	28.13	28.13	28.11	28.13	26.46	-0.12%	2,760
Jan 30, 2026	28.16	28.16	28.16	28.16	26.49	0.04%	30
Jan 29, 2026	28.16	28.16	28.15	28.15	26.48	0.01%	141
Jan 28, 2026	28.19	28.23	28.14	28.14	26.48	0.02%	483
Jan 27, 2026	28.14	28.14	28.14	28.14	26.47	0.01%	6
Jan 26, 2026	28.13	28.13	28.13	28.13	26.47	-0.04%	93
Jan 23, 2026	28.09	28.17	28.09	28.14	26.48	0.10%	9,427
Jan 22, 2026	28.08	28.11	28.08	28.11	26.45	-0.03%	445
Jan 21, 2026	28.17	28.17	28.12	28.12	26.46	0.04%	259
Jan 20, 2026	28.12	28.12	28.08	28.11	26.45	-	373
Jan 16, 2026	28.11	28.11	28.11	28.11	26.45	-0.04%	4
Jan 15, 2026	28.12	28.12	28.12	28.12	26.46	-0.01%	93
Jan 14, 2026	28.13	28.13	28.13	28.13	26.46	0.04%	4
Jan 13, 2026	28.08	28.16	28.08	28.11	26.45	0.22%	3,799
Jan 12, 2026	28.11	28.11	28.01	28.05	26.39	-0.34%	14,044
Jan 9, 2026	28.11	28.15	28.11	28.15	26.48	-0.04%	1,014
Jan 8, 2026	28.19	28.19	28.16	28.16	26.49	-0.03%	256