LifeX 2028 Income Bucket ETF (LIFT)
BATS: LIFT · Real-Time Price · USD
30.49
+0.06 (0.19%)
Oct 20, 2025, 9:30 AM EDT - Market open
LIFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.01% | 352 |
| Oct 16, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.13% | 13 |
| Oct 15, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.02% | 19 |
| Oct 14, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.02% | 6 |
| Oct 13, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.03% | 24 |
| Oct 10, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.16% | 9 |
| Oct 9, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.02% | 79 |
| Oct 8, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.02% | 29 |
| Oct 7, 2025 | 30.38 | 30.38 | 30.34 | 30.34 | 30.34 | 0.07% | 1,230 |
| Oct 6, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.05% | 408 |
| Oct 3, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.02% | 25 |
| Oct 2, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -2.64% | 32 |
| Oct 1, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 30.33 | 0.11% | 12 |
| Sep 30, 2025 | 31.18 | 31.18 | 31.13 | 31.13 | 30.30 | 0.04% | 744 |
| Sep 29, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 30.29 | 0.03% | 2 |
| Sep 26, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 30.28 | 0.05% | 5 |
| Sep 25, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 30.26 | -0.08% | 7 |