LIFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	27.37	27.41	27.32	27.37	27.37	-0.01%	1,257
Feb 5, 2026	27.32	27.37	27.32	27.37	27.37	0.22%	3,844
Feb 4, 2026	27.27	27.37	27.27	27.31	27.31	-0.04%	560
Feb 3, 2026	27.33	27.33	27.33	27.33	27.32	-2.84%	20
Feb 2, 2026	28.13	28.13	28.11	28.13	27.29	-0.12%	2,760
Jan 30, 2026	28.16	28.16	28.16	28.16	27.32	0.04%	30
Jan 29, 2026	28.16	28.16	28.15	28.15	27.31	0.01%	141
Jan 28, 2026	28.19	28.23	28.14	28.14	27.31	0.02%	483
Jan 27, 2026	28.14	28.14	28.14	28.14	27.30	0.01%	6
Jan 26, 2026	28.13	28.13	28.13	28.13	27.30	-0.04%	93
Jan 23, 2026	28.09	28.17	28.09	28.14	27.31	0.10%	9,427
Jan 22, 2026	28.08	28.11	28.08	28.11	27.28	-0.03%	445
Jan 21, 2026	28.17	28.17	28.12	28.12	27.29	0.04%	259
Jan 20, 2026	28.12	28.12	28.08	28.11	27.28	-	373
Jan 16, 2026	28.11	28.11	28.11	28.11	27.28	-0.04%	4
Jan 15, 2026	28.12	28.12	28.12	28.12	27.29	-0.01%	93
Jan 14, 2026	28.13	28.13	28.13	28.13	27.29	0.04%	4
Jan 13, 2026	28.08	28.16	28.08	28.11	27.28	0.22%	3,799
Jan 12, 2026	28.11	28.11	28.01	28.05	27.22	-0.34%	14,044
Jan 9, 2026	28.11	28.15	28.11	28.15	27.31	-0.04%	1,014
Jan 8, 2026	28.19	28.19	28.16	28.16	27.32	-0.03%	256
Jan 7, 2026	28.16	28.16	28.16	28.16	27.33	0.02%	3
Jan 6, 2026	28.20	28.20	28.16	28.16	27.32	-	888
Jan 5, 2026	28.20	28.20	28.16	28.16	27.32	-2.81%	428
Jan 2, 2026	29.02	30.50	28.97	28.97	27.31	0.03%	20,027
Dec 31, 2025	29.01	29.01	28.97	28.97	27.30	-0.05%	944
Dec 30, 2025	28.98	28.98	28.98	28.98	27.31	-0.02%	-
Dec 29, 2025	29.02	29.02	28.99	28.99	27.32	0.07%	6,340
Dec 26, 2025	28.97	28.97	28.97	28.97	27.30	0.08%	53
Dec 24, 2025	28.94	28.94	28.94	28.94	27.28	0.02%	-
Dec 23, 2025	28.94	28.94	28.94	28.94	27.27	-	22
Dec 22, 2025	28.93	28.94	28.93	28.94	27.27	-0.10%	548
Dec 19, 2025	28.97	28.97	28.97	28.97	27.30	0.07%	58
Dec 18, 2025	28.95	28.95	28.95	28.95	27.28	0.03%	-
Dec 17, 2025	28.96	28.96	28.94	28.94	27.27	-	135
Dec 16, 2025	28.94	28.94	28.94	28.94	27.27	0.07%	125
Dec 15, 2025	28.92	28.92	28.92	28.92	27.25	0.05%	173
Dec 12, 2025	28.87	28.90	28.87	28.90	27.24	0.09%	1,768
Dec 11, 2025	28.88	28.88	28.88	28.88	27.21	-0.05%	1,636
Dec 10, 2025	28.85	28.92	28.85	28.89	27.23	0.10%	1,234
Dec 9, 2025	28.88	28.90	28.86	28.86	27.20	-0.02%	893
Dec 8, 2025	28.88	28.88	28.87	28.87	27.20	-0.14%	284
Dec 5, 2025	28.90	28.91	28.90	28.91	27.24	0.03%	224
Dec 4, 2025	28.90	28.90	28.90	28.90	27.23	0.08%	105
Dec 3, 2025	28.85	28.92	28.85	28.87	27.21	0.08%	1,276
Dec 2, 2025	28.86	28.86	28.85	28.85	27.19	-2.87%	1,198
Dec 1, 2025	29.70	29.70	29.70	29.70	27.21	-0.05%	46
Nov 28, 2025	29.72	29.72	29.72	29.72	27.22	0.06%	1
Nov 26, 2025	29.70	29.70	29.70	29.70	27.21	-0.03%	12
Nov 25, 2025	29.70	29.75	29.68	29.71	27.21	-0.02%	7,178