LIFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	28.11	28.11	28.11	28.11	28.11	-0.04%	4
Jan 15, 2026	28.12	28.12	28.12	28.12	28.12	-0.01%	93
Jan 14, 2026	28.13	28.13	28.13	28.13	28.13	0.04%	4
Jan 13, 2026	28.08	28.16	28.08	28.11	28.11	0.22%	3,799
Jan 12, 2026	28.11	28.11	28.01	28.05	28.05	-0.34%	14,044
Jan 9, 2026	28.11	28.15	28.11	28.15	28.14	-0.04%	1,014
Jan 8, 2026	28.19	28.19	28.16	28.16	28.15	-0.03%	256
Jan 7, 2026	28.16	28.16	28.16	28.16	28.16	0.02%	3
Jan 6, 2026	28.20	28.20	28.16	28.16	28.16	-	888
Jan 5, 2026	28.20	28.20	28.16	28.16	28.16	-2.81%	428
Jan 2, 2026	29.02	30.50	28.97	28.97	28.14	0.03%	20,027
Dec 31, 2025	29.01	29.01	28.97	28.97	28.13	-0.05%	944
Dec 30, 2025	28.98	28.98	28.98	28.98	28.15	-0.02%	-
Dec 29, 2025	29.02	29.02	28.99	28.99	28.15	0.07%	6,340
Dec 26, 2025	28.97	28.97	28.97	28.97	28.13	0.08%	53
Dec 24, 2025	28.94	28.94	28.94	28.94	28.11	0.02%	-
Dec 23, 2025	28.94	28.94	28.94	28.94	28.10	-	22
Dec 22, 2025	28.93	28.94	28.93	28.94	28.10	-0.10%	548
Dec 19, 2025	28.97	28.97	28.97	28.97	28.13	0.07%	58
Dec 18, 2025	28.95	28.95	28.95	28.95	28.11	0.03%	-
Dec 17, 2025	28.96	28.96	28.94	28.94	28.10	-	135
Dec 16, 2025	28.94	28.94	28.94	28.94	28.10	0.07%	125
Dec 15, 2025	28.92	28.92	28.92	28.92	28.08	0.05%	173
Dec 12, 2025	28.87	28.90	28.87	28.90	28.07	0.09%	1,768
Dec 11, 2025	28.88	28.88	28.88	28.88	28.04	-0.05%	1,636
Dec 10, 2025	28.85	28.92	28.85	28.89	28.06	0.10%	1,234
Dec 9, 2025	28.88	28.90	28.86	28.86	28.03	-0.02%	893
Dec 8, 2025	28.88	28.88	28.87	28.87	28.03	-0.14%	284
Dec 5, 2025	28.90	28.91	28.90	28.91	28.07	0.03%	224
Dec 4, 2025	28.90	28.90	28.90	28.90	28.06	0.08%	105
Dec 3, 2025	28.85	28.92	28.85	28.87	28.04	0.08%	1,276
Dec 2, 2025	28.86	28.86	28.85	28.85	28.02	-2.87%	1,198
Dec 1, 2025	29.70	29.70	29.70	29.70	28.04	-0.05%	46
Nov 28, 2025	29.72	29.72	29.72	29.72	28.05	0.06%	1
Nov 26, 2025	29.70	29.70	29.70	29.70	28.04	-0.03%	12
Nov 25, 2025	29.70	29.75	29.68	29.71	28.05	-0.02%	7,178
Nov 24, 2025	29.66	29.76	29.66	29.72	28.05	0.18%	2,537
Nov 21, 2025	29.62	29.69	29.62	29.66	28.00	0.07%	1,566
Nov 20, 2025	29.67	29.68	29.64	29.64	27.98	0.06%	3,522
Nov 19, 2025	29.67	29.67	29.58	29.62	27.96	-	3,436
Nov 18, 2025	29.62	29.65	29.58	29.62	27.96	0.04%	1,674
Nov 17, 2025	29.60	29.65	29.60	29.61	27.95	0.03%	1,430
Nov 14, 2025	29.64	29.67	29.60	29.60	27.94	-	1,906
Nov 13, 2025	29.64	29.64	29.60	29.60	27.94	-0.05%	131
Nov 12, 2025	29.67	29.67	29.61	29.62	27.96	-0.06%	891
Nov 11, 2025	29.72	29.72	29.57	29.64	27.98	0.05%	2,671
Nov 10, 2025	29.57	29.64	29.57	29.62	27.96	0.04%	1,595
Nov 7, 2025	29.56	29.61	29.56	29.61	27.95	0.06%	384
Nov 6, 2025	29.57	29.63	29.55	29.59	27.93	0.10%	3,393
Nov 5, 2025	29.61	29.61	29.56	29.56	27.90	-0.09%	3,726