LifeX 2028 Income Bucket ETF (LIFT)
BATS: LIFT · Real-Time Price · USD
29.60
0.00 (0.00%)
Nov 14, 2025, 4:00 PM EST - Market closed
LIFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 29.64 | 29.67 | 29.60 | 29.60 | 29.60 | - | 1,906 |
| Nov 13, 2025 | 29.64 | 29.64 | 29.60 | 29.60 | 29.60 | -0.05% | 131 |
| Nov 12, 2025 | 29.67 | 29.67 | 29.61 | 29.62 | 29.62 | -0.06% | 891 |
| Nov 11, 2025 | 29.72 | 29.72 | 29.57 | 29.64 | 29.64 | 0.05% | 2,671 |
| Nov 10, 2025 | 29.57 | 29.64 | 29.57 | 29.62 | 29.62 | 0.04% | 1,595 |
| Nov 7, 2025 | 29.56 | 29.61 | 29.56 | 29.61 | 29.61 | 0.06% | 384 |
| Nov 6, 2025 | 29.57 | 29.63 | 29.55 | 29.59 | 29.59 | 0.10% | 3,393 |
| Nov 5, 2025 | 29.61 | 29.61 | 29.56 | 29.56 | 29.56 | -0.09% | 3,726 |
| Nov 4, 2025 | 29.62 | 29.64 | 29.59 | 29.59 | 29.59 | -2.73% | 752 |
| Nov 3, 2025 | 30.39 | 30.44 | 30.39 | 30.42 | 29.58 | -0.02% | 5,943 |
| Oct 31, 2025 | 30.40 | 30.44 | 30.39 | 30.42 | 29.59 | 0.11% | 1,056 |
| Oct 30, 2025 | 30.35 | 30.42 | 30.35 | 30.39 | 29.56 | - | 301 |
| Oct 29, 2025 | 30.47 | 30.47 | 30.39 | 30.39 | 29.56 | -0.18% | 728 |
| Oct 28, 2025 | 30.47 | 30.47 | 30.44 | 30.45 | 29.61 | 0.03% | 4,891 |
| Oct 27, 2025 | 30.46 | 30.47 | 30.44 | 30.44 | 29.60 | -0.10% | 2,313 |
| Oct 24, 2025 | 30.39 | 30.47 | 30.39 | 30.47 | 29.63 | 0.15% | 1,341 |
| Oct 23, 2025 | 30.47 | 30.47 | 30.42 | 30.42 | 29.59 | -0.10% | 1,953 |
| Oct 22, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 29.62 | -0.01% | 2 |
| Oct 21, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 29.62 | 0.12% | - |
| Oct 20, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 29.59 | -0.04% | 159 |
| Oct 17, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 29.60 | 0.01% | 352 |
| Oct 16, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 29.60 | 0.13% | 13 |
| Oct 15, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 29.56 | -0.02% | 19 |
| Oct 14, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 29.56 | 0.02% | 6 |
| Oct 13, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 29.56 | 0.03% | 24 |
| Oct 10, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 29.55 | 0.16% | 9 |
| Oct 9, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 29.50 | -0.02% | 79 |
| Oct 8, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 29.50 | -0.02% | 29 |
| Oct 7, 2025 | 30.38 | 30.38 | 30.34 | 30.34 | 29.51 | 0.07% | 1,230 |
| Oct 6, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 29.49 | -0.05% | 408 |
| Oct 3, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 29.51 | -0.02% | 25 |
| Oct 2, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 29.51 | -2.64% | 32 |
| Oct 1, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 29.50 | 0.11% | 12 |
| Sep 30, 2025 | 31.18 | 31.18 | 31.13 | 31.13 | 29.47 | 0.04% | 744 |
| Sep 29, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 29.46 | 0.03% | 2 |
| Sep 26, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 29.45 | 0.05% | 5 |
| Sep 25, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 29.44 | -0.08% | 7 |