LIFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	28.90	28.91	28.90	28.91	28.91	0.03%	224
Dec 4, 2025	28.90	28.90	28.90	28.90	28.89	0.08%	105
Dec 3, 2025	28.85	28.92	28.85	28.87	28.87	0.08%	1,276
Dec 2, 2025	28.86	28.86	28.85	28.85	28.85	-2.87%	1,198
Dec 1, 2025	29.70	29.70	29.70	29.70	28.87	-0.05%	46
Nov 28, 2025	29.72	29.72	29.72	29.72	28.88	0.06%	1
Nov 26, 2025	29.70	29.70	29.70	29.70	28.87	-0.03%	12
Nov 25, 2025	29.70	29.75	29.68	29.71	28.88	-0.02%	7,178
Nov 24, 2025	29.66	29.76	29.66	29.72	28.88	0.18%	2,537
Nov 21, 2025	29.62	29.69	29.62	29.66	28.83	0.07%	1,566
Nov 20, 2025	29.67	29.68	29.64	29.64	28.81	0.06%	3,522
Nov 19, 2025	29.67	29.67	29.58	29.62	28.79	-	3,436
Nov 18, 2025	29.62	29.65	29.58	29.62	28.79	0.04%	1,674
Nov 17, 2025	29.60	29.65	29.60	29.61	28.78	0.03%	1,430
Nov 14, 2025	29.64	29.67	29.60	29.60	28.77	-	1,906
Nov 13, 2025	29.64	29.64	29.60	29.60	28.77	-0.05%	131
Nov 12, 2025	29.67	29.67	29.61	29.62	28.78	-0.06%	891
Nov 11, 2025	29.72	29.72	29.57	29.64	28.80	0.05%	2,671
Nov 10, 2025	29.57	29.64	29.57	29.62	28.79	0.04%	1,595
Nov 7, 2025	29.56	29.61	29.56	29.61	28.78	0.06%	384
Nov 6, 2025	29.57	29.63	29.55	29.59	28.76	0.10%	3,393
Nov 5, 2025	29.61	29.61	29.56	29.56	28.73	-0.09%	3,726
Nov 4, 2025	29.62	29.64	29.59	29.59	28.76	-2.73%	752
Nov 3, 2025	30.39	30.44	30.39	30.42	28.75	-0.02%	5,943
Oct 31, 2025	30.40	30.44	30.39	30.42	28.76	0.11%	1,056
Oct 30, 2025	30.35	30.42	30.35	30.39	28.73	-	301
Oct 29, 2025	30.47	30.47	30.39	30.39	28.73	-0.18%	728
Oct 28, 2025	30.47	30.47	30.44	30.45	28.78	0.03%	4,891
Oct 27, 2025	30.46	30.47	30.44	30.44	28.77	-0.10%	2,313
Oct 24, 2025	30.39	30.47	30.39	30.47	28.80	0.15%	1,341
Oct 23, 2025	30.47	30.47	30.42	30.42	28.76	-0.10%	1,953
Oct 22, 2025	30.45	30.45	30.45	30.45	28.79	-0.01%	2
Oct 21, 2025	30.46	30.46	30.46	30.46	28.79	0.12%	-
Oct 20, 2025	30.42	30.42	30.42	30.42	28.76	-0.04%	159
Oct 17, 2025	30.43	30.43	30.43	30.43	28.77	0.01%	352
Oct 16, 2025	30.43	30.43	30.43	30.43	28.77	0.13%	13
Oct 15, 2025	30.39	30.39	30.39	30.39	28.73	-0.02%	19
Oct 14, 2025	30.40	30.40	30.40	30.40	28.73	0.02%	6
Oct 13, 2025	30.39	30.39	30.39	30.39	28.73	0.03%	24
Oct 10, 2025	30.38	30.38	30.38	30.38	28.72	0.16%	9
Oct 9, 2025	30.33	30.33	30.33	30.33	28.67	-0.02%	79
Oct 8, 2025	30.34	30.34	30.34	30.34	28.68	-0.02%	29
Oct 7, 2025	30.38	30.38	30.34	30.34	28.68	0.07%	1,230
Oct 6, 2025	30.32	30.32	30.32	30.32	28.66	-0.05%	408
Oct 3, 2025	30.34	30.34	30.34	30.34	28.68	-0.02%	25
Oct 2, 2025	30.34	30.34	30.34	30.34	28.68	-2.64%	32
Oct 1, 2025	31.17	31.17	31.17	31.17	28.67	0.11%	12
Sep 30, 2025	31.18	31.18	31.13	31.13	28.64	0.04%	744
Sep 29, 2025	31.12	31.12	31.12	31.12	28.63	0.03%	2
Sep 26, 2025	31.11	31.11	31.11	31.11	28.62	0.05%	5