Skip to main content
logo
LifeX 2028 Income Bucket ETF (LIFT)
BATS: LIFT · Real-Time Price · USD
24.15
-0.01 (-0.04%)
At close: Jun 10, 2026, 4:00 PM EDT
24.15
0.00 (0.00%)
After-hours: Jun 10, 2026, 8:00 PM EDT

LIFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202624.1624.1624.1424.1424.14-0.06%32
Jun 9, 202624.1624.1624.1624.1624.160.02%17
Jun 8, 202624.1524.1524.1524.1524.15-22
Jun 5, 202624.1524.1524.1524.1524.15-0.02%202
Jun 4, 202624.1624.1624.1624.1624.16-178
Jun 3, 202624.1924.1924.1624.1624.16-1,610
Jun 2, 202624.1624.1624.1624.1624.16-0.03%355
Jun 1, 202625.0225.0225.0025.0024.16-367
May 29, 202625.0325.0325.0025.0024.160.02%1,065
May 28, 202624.9924.9924.9924.9924.16-0.04%101
May 27, 202625.0025.0025.0025.0024.170.08%79
May 26, 202624.9824.9824.9824.9824.15-0.08%93
May 22, 202625.0125.0125.0025.0024.17-137
May 21, 202624.9825.0024.9825.0024.170.10%721
May 20, 202624.9824.9824.9824.9824.140.15%126
May 19, 202624.9424.9824.9424.9424.11-0.05%1,107
May 18, 202624.9524.9524.9524.9524.120.05%112
May 15, 202624.9424.9424.9424.9424.11-0.03%29
May 14, 202624.9424.9524.9424.9524.11-0.08%506
May 13, 202624.9724.9724.9724.9724.130.03%9
May 12, 202624.9324.9624.9324.9624.130.02%1,466
May 11, 202625.0025.0024.9624.9624.12-0.09%1,912
May 8, 202624.9425.0224.9424.9824.150.06%1,017
May 7, 202624.9424.9624.9424.9624.13-0.02%144
May 6, 202624.9924.9924.9624.9724.140.08%6,792
May 5, 202624.9224.9524.8724.9524.120.16%2,018
May 4, 202626.1526.1524.9124.9124.08-0.17%640
May 1, 202625.8425.8425.7925.7924.120.04%236
Apr 30, 202625.7825.7825.7825.7824.110.02%142
Apr 29, 202625.7925.8225.7725.7724.11-0.06%1,412
Apr 28, 202625.7925.7925.7925.7924.12-0.03%7
Apr 27, 202625.8325.8325.7725.7924.13-0.02%8,507
Apr 24, 202625.8025.8025.8025.8024.130.06%19
Apr 23, 202625.7825.7825.7825.7824.12-0.02%38
Apr 22, 202625.8225.8225.7925.7924.120.13%329
Apr 21, 202625.7525.7625.7525.7624.09-0.20%208
Apr 20, 202625.8125.8125.8125.8124.14-90
Apr 17, 202625.8125.8125.8125.8124.140.10%4
Apr 16, 202625.7825.7825.7825.7824.120.04%134
Apr 15, 202625.7725.7725.7725.7724.110.02%38
Apr 14, 202625.7725.7725.7725.7724.110.03%50
Apr 13, 202625.8125.8125.7425.7624.100.05%486
Apr 10, 202625.7725.7725.7525.7524.09-0.04%421
Apr 9, 202625.7625.7625.7625.7624.100.15%107
Apr 8, 202625.7225.7225.7225.7224.06-0.08%402
Apr 7, 202625.7925.7925.7425.7424.080.05%277
Apr 6, 202625.7625.7625.7325.7324.07-0.04%743
Apr 2, 202625.7425.7425.7425.7424.080.04%29
Apr 1, 202626.5626.5626.5626.5624.07-0.02%9
Mar 31, 202626.5726.5726.5726.5724.070.04%38