LIFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	21.80	21.80	21.72	21.76	21.75	0.07%	11,376
Sep 17, 2026	21.72	21.74	21.72	21.74	21.74	0.09%	101
Sep 16, 2026	21.68	21.72	21.68	21.72	21.72	-0.20%	101
Sep 15, 2026	21.77	21.77	21.77	21.77	21.76	-	17
Sep 14, 2026	21.77	21.77	21.77	21.77	21.76	-0.02%	171
Sep 11, 2026	21.77	21.77	21.77	21.77	21.77	-0.02%	22
Sep 10, 2026	21.77	21.77	21.77	21.77	21.77	-0.14%	16
Sep 9, 2026	21.80	21.80	21.80	21.80	21.80	-0.04%	14
Sep 8, 2026	21.81	21.81	21.81	21.81	21.81	0.04%	52
Sep 4, 2026	21.80	21.80	21.80	21.80	21.80	-	86
Sep 3, 2026	21.80	21.80	21.80	21.80	21.80	0.04%	926
Sep 2, 2026	21.85	21.85	21.76	21.79	21.79	-0.01%	422
Sep 1, 2026	22.63	22.63	22.63	22.63	21.80	-0.09%	118
Aug 31, 2026	22.67	22.67	22.65	22.65	21.82	0.16%	10,985
Aug 28, 2026	22.61	22.61	22.61	22.61	21.78	-0.15%	17
Aug 27, 2026	22.65	22.65	22.65	22.65	21.81	-	13
Aug 26, 2026	22.65	22.65	22.65	22.65	21.81	-0.03%	30
Aug 25, 2026	22.61	22.65	22.61	22.65	21.82	0.05%	180
Aug 24, 2026	22.64	22.64	22.64	22.64	21.81	0.02%	37
Aug 21, 2026	22.64	22.64	22.64	22.64	21.80	-0.02%	21
Aug 20, 2026	22.64	22.64	22.64	22.64	21.81	-0.01%	36
Aug 19, 2026	22.68	22.68	22.64	22.64	21.81	-0.03%	2,045
Aug 18, 2026	22.65	22.65	22.65	22.65	21.82	0.05%	78
Aug 17, 2026	22.64	22.64	22.64	22.64	21.81	-	24
Aug 14, 2026	22.64	22.64	22.64	22.64	21.81	0.02%	51
Aug 13, 2026	22.63	22.63	22.63	22.63	21.80	0.07%	75
Aug 12, 2026	22.62	22.62	22.62	22.62	21.79	0.04%	21
Aug 11, 2026	22.61	22.61	22.61	22.61	21.78	0.07%	80
Aug 10, 2026	22.64	22.64	22.59	22.59	21.76	-0.09%	450
Aug 7, 2026	22.62	22.62	22.61	22.61	21.78	0.11%	253
Aug 6, 2026	22.56	22.59	22.56	22.59	21.76	-0.07%	228
Aug 5, 2026	22.60	22.60	22.60	22.60	21.77	0.01%	1,423
Aug 4, 2026	22.63	22.63	22.60	22.60	21.77	0.11%	510
Aug 3, 2026	23.41	23.41	23.41	23.41	21.74	0.03%	52
Jul 31, 2026	23.40	23.40	23.40	23.40	21.74	-0.01%	265
Jul 30, 2026	23.41	23.41	23.41	23.41	21.74	0.02%	189
Jul 29, 2026	23.40	23.40	23.40	23.40	21.74	0.04%	80
Jul 28, 2026	23.39	23.39	23.39	23.39	21.73	0.03%	57
Jul 27, 2026	23.42	23.46	23.38	23.38	21.72	0.05%	415
Jul 24, 2026	23.37	23.37	23.37	23.37	21.71	0.05%	29
Jul 23, 2026	23.36	23.36	23.36	23.36	21.70	-0.09%	18
Jul 22, 2026	23.38	23.38	23.38	23.38	21.72	0.01%	217
Jul 21, 2026	23.38	23.38	23.38	23.38	21.72	-0.06%	26
Jul 20, 2026	23.36	23.39	23.36	23.39	21.73	-0.07%	401
Jul 17, 2026	23.41	23.41	23.41	23.41	21.75	0.12%	93
Jul 16, 2026	23.38	23.38	23.38	23.38	21.72	-0.07%	74
Jul 15, 2026	23.40	23.40	23.40	23.40	21.73	0.09%	60
Jul 14, 2026	23.38	23.38	23.38	23.38	21.71	0.10%	12
Jul 13, 2026	23.33	23.37	23.33	23.35	21.69	-0.08%	2,833
Jul 10, 2026	23.37	23.37	23.37	23.37	21.71	-0.01%	33