LIFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	21.02	21.03	20.99	21.00	21.00	0.10%	5,803
Oct 14, 2026	20.93	20.99	20.93	20.98	20.97	-0.02%	297
Oct 13, 2026	20.98	20.98	20.98	20.98	20.98	0.11%	21
Oct 12, 2026	20.96	20.96	20.96	20.96	20.96	-0.12%	63
Oct 9, 2026	20.99	20.99	20.98	20.98	20.98	0.06%	587
Oct 8, 2026	20.96	20.97	20.96	20.97	20.97	-	540
Oct 7, 2026	20.93	20.98	20.93	20.97	20.97	0.02%	3,466
Oct 6, 2026	20.96	20.96	20.96	20.96	20.96	0.05%	239
Oct 5, 2026	20.96	20.96	20.96	20.96	20.95	0.02%	380
Oct 2, 2026	20.98	20.99	20.95	20.95	20.95	-0.03%	1,608
Oct 1, 2026	21.79	21.79	21.79	21.79	20.96	0.12%	255
Sep 30, 2026	21.77	21.77	21.77	21.77	20.93	0.04%	51
Sep 29, 2026	21.76	21.76	21.76	21.76	20.92	0.05%	94
Sep 28, 2026	21.75	21.75	21.75	21.75	20.91	-0.07%	360
Sep 25, 2026	21.76	21.76	21.76	21.76	20.93	0.07%	16
Sep 24, 2026	21.74	21.74	21.74	21.74	20.91	-	15
Sep 23, 2026	21.75	21.75	21.75	21.75	20.91	-0.09%	108
Sep 22, 2026	21.77	21.77	21.77	21.77	20.93	-	55
Sep 21, 2026	21.67	21.77	21.67	21.77	20.93	0.05%	211
Sep 18, 2026	21.80	21.80	21.72	21.76	20.92	0.07%	11,376
Sep 17, 2026	21.74	21.74	21.74	21.74	20.91	0.09%	177
Sep 16, 2026	21.78	21.78	21.72	21.72	20.89	-0.20%	1,139
Sep 15, 2026	21.77	21.77	21.77	21.77	20.93	-	17
Sep 14, 2026	21.77	21.77	21.77	21.77	20.93	-0.02%	171
Sep 11, 2026	21.77	21.77	21.77	21.77	20.94	-0.02%	22
Sep 10, 2026	21.77	21.77	21.77	21.77	20.94	-0.14%	16
Sep 9, 2026	21.80	21.80	21.80	21.80	20.97	-0.04%	14
Sep 8, 2026	21.81	21.81	21.81	21.81	20.98	0.04%	52
Sep 4, 2026	21.80	21.80	21.80	21.80	20.97	-	86
Sep 3, 2026	21.80	21.80	21.80	21.80	20.97	0.04%	926
Sep 2, 2026	21.85	21.85	21.76	21.79	20.96	-0.01%	422
Sep 1, 2026	22.63	22.63	22.63	22.63	20.96	-0.09%	118
Aug 31, 2026	22.67	22.67	22.65	22.65	20.98	0.16%	10,985
Aug 28, 2026	22.61	22.61	22.61	22.61	20.95	-0.15%	17
Aug 27, 2026	22.65	22.65	22.65	22.65	20.98	-	13
Aug 26, 2026	22.65	22.65	22.65	22.65	20.98	-0.03%	30
Aug 25, 2026	22.61	22.65	22.61	22.65	20.98	0.05%	180
Aug 24, 2026	22.64	22.64	22.64	22.64	20.97	0.02%	37
Aug 21, 2026	22.64	22.64	22.64	22.64	20.97	-0.02%	21
Aug 20, 2026	22.64	22.64	22.64	22.64	20.97	-0.01%	36
Aug 19, 2026	22.68	22.68	22.64	22.64	20.98	-0.03%	2,045
Aug 18, 2026	22.65	22.65	22.65	22.65	20.98	0.05%	78
Aug 17, 2026	22.64	22.64	22.64	22.64	20.97	-	24
Aug 14, 2026	22.64	22.64	22.64	22.64	20.97	0.02%	51
Aug 13, 2026	22.63	22.63	22.63	22.63	20.97	0.07%	75
Aug 12, 2026	22.62	22.62	22.62	22.62	20.95	0.04%	21
Aug 11, 2026	22.61	22.61	22.61	22.61	20.94	0.07%	80
Aug 10, 2026	22.64	22.64	22.59	22.59	20.93	-0.09%	450
Aug 7, 2026	22.62	22.62	22.61	22.61	20.95	0.11%	253
Aug 6, 2026	22.56	22.59	22.56	22.59	20.92	-0.07%	228