LifeX 2028 Income Bucket ETF (LIFT)
BATS: LIFT · Real-Time Price · USD
24.99
+0.01 (0.06%)
May 21, 2026, 12:45 PM EDT - Market open
LIFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | - | 0.02% | 616 |
| May 20, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.15% | 126 |
| May 19, 2026 | 24.94 | 24.98 | 24.94 | 24.94 | 24.94 | -0.05% | 1,107 |
| May 18, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.04% | 112 |
| May 15, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.04% | 29 |
| May 14, 2026 | 24.94 | 24.95 | 24.94 | 24.95 | 24.95 | -0.08% | 506 |
| May 13, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.03% | 9 |
| May 12, 2026 | 24.93 | 24.96 | 24.93 | 24.96 | 24.96 | 0.02% | 1,466 |
| May 11, 2026 | 25.00 | 25.00 | 24.96 | 24.96 | 24.95 | -0.09% | 1,912 |
| May 8, 2026 | 24.94 | 25.02 | 24.94 | 24.98 | 24.98 | 0.06% | 1,017 |
| May 7, 2026 | 24.94 | 24.96 | 24.94 | 24.96 | 24.96 | -0.02% | 144 |
| May 6, 2026 | 24.99 | 24.99 | 24.96 | 24.97 | 24.97 | 0.08% | 6,792 |
| May 5, 2026 | 24.92 | 24.95 | 24.87 | 24.95 | 24.95 | 0.16% | 2,018 |
| May 4, 2026 | 26.15 | 26.15 | 24.91 | 24.91 | 24.91 | -3.40% | 640 |
| May 1, 2026 | 25.84 | 25.84 | 25.79 | 25.79 | 24.95 | 0.05% | 236 |
| Apr 30, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 24.94 | 0.02% | 142 |
| Apr 29, 2026 | 25.79 | 25.82 | 25.77 | 25.77 | 24.94 | -0.06% | 1,412 |
| Apr 28, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 24.95 | -0.03% | 7 |
| Apr 27, 2026 | 25.83 | 25.83 | 25.77 | 25.79 | 24.96 | -0.02% | 8,507 |
| Apr 24, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 24.97 | 0.06% | 19 |
| Apr 23, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 24.95 | -0.02% | 38 |
| Apr 22, 2026 | 25.82 | 25.82 | 25.79 | 25.79 | 24.95 | 0.13% | 329 |
| Apr 21, 2026 | 25.75 | 25.76 | 25.75 | 25.76 | 24.92 | -0.21% | 208 |
| Apr 20, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 24.97 | - | 90 |
| Apr 17, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 24.97 | 0.09% | 4 |
| Apr 16, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 24.95 | 0.04% | 134 |
| Apr 15, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 24.94 | 0.02% | 38 |
| Apr 14, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 24.94 | 0.03% | 50 |
| Apr 13, 2026 | 25.81 | 25.81 | 25.74 | 25.76 | 24.93 | 0.05% | 486 |
| Apr 10, 2026 | 25.77 | 25.77 | 25.75 | 25.75 | 24.92 | -0.03% | 421 |
| Apr 9, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 24.93 | 0.15% | 107 |
| Apr 8, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 24.89 | -0.08% | 402 |
| Apr 7, 2026 | 25.79 | 25.79 | 25.74 | 25.74 | 24.91 | 0.04% | 277 |
| Apr 6, 2026 | 25.76 | 25.76 | 25.73 | 25.73 | 24.90 | -0.03% | 743 |
| Apr 2, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 24.91 | -3.10% | 29 |
| Apr 1, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 24.90 | -0.03% | 9 |
| Mar 31, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 24.90 | 0.05% | 38 |
| Mar 30, 2026 | 26.55 | 26.56 | 26.55 | 26.56 | 24.89 | 0.12% | 197 |
| Mar 27, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 24.86 | 0.14% | 7 |
| Mar 26, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 24.83 | -0.14% | 62 |
| Mar 25, 2026 | 26.63 | 26.63 | 26.52 | 26.52 | 24.86 | 0.08% | 759 |
| Mar 24, 2026 | 26.52 | 26.56 | 26.50 | 26.50 | 24.84 | -0.04% | 453 |
| Mar 23, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 24.85 | 0.02% | 105 |
| Mar 20, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 24.85 | -0.05% | 7 |
| Mar 19, 2026 | 26.57 | 26.57 | 26.52 | 26.52 | 24.86 | -0.09% | 106 |
| Mar 18, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 24.88 | -0.03% | 2,795 |
| Mar 17, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 24.89 | -0.01% | 9 |
| Mar 16, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 24.89 | 0.09% | 7 |
| Mar 13, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 24.87 | -0.03% | 29 |
| Mar 12, 2026 | 26.60 | 26.60 | 26.54 | 26.54 | 24.88 | -0.04% | 7,782 |