Skip to main content
logo
LifeX 2028 Income Bucket ETF (LIFT)
BATS: LIFT · Real-Time Price · USD
23.39
0.00 (0.00%)
Jul 21, 2026, 1:16 PM EDT - Market open

LIFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202623.4123.4123.3923.39--19
Jul 20, 202623.3623.3923.3623.3923.39-0.07%401
Jul 17, 202623.4123.4123.4123.4123.410.12%93
Jul 16, 202623.3823.3823.3823.3823.38-0.07%74
Jul 15, 202623.4023.4023.4023.4023.400.09%60
Jul 14, 202623.3823.3823.3823.3823.380.10%12
Jul 13, 202623.3323.3723.3323.3523.35-0.08%2,833
Jul 10, 202623.3723.3723.3723.3723.37-0.01%33
Jul 9, 202623.3723.3723.3723.3723.370.06%61
Jul 8, 202623.3623.3623.3623.3623.36-0.03%209
Jul 7, 202623.3723.3723.3723.3723.36-0.05%519
Jul 6, 202623.3823.3823.3823.3823.380.01%571
Jul 2, 202623.2923.3823.2923.3823.370.10%803
Jul 1, 202624.1724.1824.1724.1823.35-0.01%449
Jun 30, 202624.1924.1924.1924.1923.35-0.04%2,085
Jun 29, 202624.2424.2424.2024.2023.36-420
Jun 26, 202624.2024.2024.2024.2023.360.03%11
Jun 25, 202624.1924.1924.1924.1923.360.07%11
Jun 24, 202624.2224.2224.1424.1723.340.03%14,611
Jun 23, 202624.1724.1724.1724.1723.330.07%7
Jun 22, 202624.1524.1524.1524.1523.32-0.03%43
Jun 18, 202624.1624.1624.1624.1623.320.19%10
Jun 17, 202624.1124.1124.1124.1123.28-0.30%314
Jun 16, 202624.2424.2424.1824.1823.350.05%332
Jun 15, 202624.1724.1724.1724.1723.340.03%12
Jun 12, 202624.1624.1624.1624.1623.330.09%101
Jun 11, 202624.1424.1424.1424.1423.31-0.02%86
Jun 10, 202624.1524.1524.1324.1523.31-0.04%1,015
Jun 9, 202624.1624.1624.1624.1623.320.02%17
Jun 8, 202624.1524.1524.1524.1523.32-22
Jun 5, 202624.1524.1524.1524.1523.32-0.02%202
Jun 4, 202624.1624.1624.1624.1623.32-178
Jun 3, 202624.1924.1924.1624.1623.32-1,610
Jun 2, 202624.1624.1624.1624.1623.32-0.03%355
Jun 1, 202625.0225.0225.0025.0023.33-367
May 29, 202625.0325.0325.0025.0023.330.02%1,065
May 28, 202624.9924.9924.9924.9923.32-0.04%101
May 27, 202625.0025.0025.0025.0023.330.08%79
May 26, 202624.9824.9824.9824.9823.32-0.08%93
May 22, 202625.0125.0125.0025.0023.33-137
May 21, 202624.9825.0024.9825.0023.330.10%721
May 20, 202624.9824.9824.9824.9823.310.15%126
May 19, 202624.9424.9824.9424.9423.28-0.05%1,107
May 18, 202624.9524.9524.9524.9523.290.05%112
May 15, 202624.9424.9424.9424.9423.28-0.03%29
May 14, 202624.9424.9524.9424.9523.28-0.08%506
May 13, 202624.9724.9724.9724.9723.300.03%9
May 12, 202624.9324.9624.9324.9623.300.02%1,466
May 11, 202625.0025.0024.9624.9623.29-0.09%1,912
May 8, 202624.9425.0224.9424.9823.310.06%1,017