LifeX 2028 Income Bucket ETF (LIFT)
BATS: LIFT · Real-Time Price · USD
25.84
+0.06 (0.25%)
May 1, 2026, 10:56 AM EDT - Market open
LIFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.02% | 142 |
| Apr 29, 2026 | 25.79 | 25.82 | 25.77 | 25.77 | 25.77 | -0.06% | 1,412 |
| Apr 28, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.03% | 7 |
| Apr 27, 2026 | 25.83 | 25.83 | 25.77 | 25.79 | 25.79 | -0.02% | 8,507 |
| Apr 24, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.06% | 19 |
| Apr 23, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.02% | 38 |
| Apr 22, 2026 | 25.82 | 25.82 | 25.79 | 25.79 | 25.79 | 0.13% | 329 |
| Apr 21, 2026 | 25.75 | 25.76 | 25.75 | 25.76 | 25.75 | -0.21% | 208 |
| Apr 20, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - | 90 |
| Apr 17, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.09% | 4 |
| Apr 16, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.04% | 134 |
| Apr 15, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.02% | 38 |
| Apr 14, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.03% | 50 |
| Apr 13, 2026 | 25.81 | 25.81 | 25.74 | 25.76 | 25.76 | 0.05% | 486 |
| Apr 10, 2026 | 25.77 | 25.77 | 25.75 | 25.75 | 25.75 | -0.03% | 421 |
| Apr 9, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.15% | 107 |
| Apr 8, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.08% | 402 |
| Apr 7, 2026 | 25.79 | 25.79 | 25.74 | 25.74 | 25.74 | 0.04% | 277 |
| Apr 6, 2026 | 25.76 | 25.76 | 25.73 | 25.73 | 25.73 | -0.03% | 743 |
| Apr 2, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -3.10% | 29 |
| Apr 1, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 25.73 | -0.03% | 9 |
| Mar 31, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 25.74 | 0.05% | 38 |
| Mar 30, 2026 | 26.55 | 26.56 | 26.55 | 26.56 | 25.72 | 0.12% | 197 |
| Mar 27, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 25.69 | 0.14% | 7 |
| Mar 26, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 25.66 | -0.14% | 62 |
| Mar 25, 2026 | 26.63 | 26.63 | 26.52 | 26.52 | 25.69 | 0.08% | 759 |
| Mar 24, 2026 | 26.52 | 26.56 | 26.50 | 26.50 | 25.67 | -0.04% | 453 |
| Mar 23, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 25.68 | 0.02% | 105 |
| Mar 20, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 25.68 | -0.05% | 7 |
| Mar 19, 2026 | 26.57 | 26.57 | 26.52 | 26.52 | 25.69 | -0.09% | 106 |
| Mar 18, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 25.72 | -0.03% | 2,795 |
| Mar 17, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 25.72 | -0.01% | 9 |
| Mar 16, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 25.73 | 0.09% | 7 |
| Mar 13, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 25.70 | -0.03% | 29 |
| Mar 12, 2026 | 26.60 | 26.60 | 26.54 | 26.54 | 25.71 | -0.04% | 7,782 |
| Mar 11, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 25.72 | -0.08% | 137 |
| Mar 10, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 25.74 | -0.06% | 7 |
| Mar 9, 2026 | 26.60 | 26.60 | 26.59 | 26.59 | 25.75 | 0.03% | 822 |
| Mar 6, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 25.75 | 0.15% | 8 |
| Mar 5, 2026 | 26.51 | 26.54 | 26.51 | 26.54 | 25.71 | -0.15% | 1,088 |
| Mar 4, 2026 | 26.54 | 26.58 | 26.54 | 26.58 | 25.75 | -0.02% | 557 |
| Mar 3, 2026 | 26.52 | 26.59 | 26.52 | 26.59 | 25.75 | -3.05% | 531 |
| Mar 2, 2026 | 27.47 | 27.47 | 27.42 | 27.42 | 25.76 | -0.11% | 517 |
| Feb 27, 2026 | 27.50 | 27.50 | 27.41 | 27.45 | 25.78 | 0.09% | 1,459 |
| Feb 26, 2026 | 27.50 | 27.50 | 27.43 | 27.43 | 25.76 | 0.04% | 2,178 |
| Feb 25, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 25.75 | -0.02% | 55 |
| Feb 24, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 25.75 | 0.01% | 14 |
| Feb 23, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 25.75 | 0.03% | 88 |
| Feb 20, 2026 | 27.37 | 27.41 | 27.37 | 27.41 | 25.74 | 0.03% | 426 |
| Feb 19, 2026 | 27.45 | 27.45 | 27.40 | 27.40 | 25.74 | - | 724 |