LIFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	22.61	22.61	22.61	22.61	-	-	159
Aug 7, 2026	22.62	22.62	22.61	22.61	22.61	0.11%	253
Aug 6, 2026	22.56	22.59	22.56	22.59	22.59	-0.07%	228
Aug 5, 2026	22.60	22.60	22.60	22.60	22.60	0.01%	1,423
Aug 4, 2026	22.63	22.63	22.60	22.60	22.60	0.11%	510
Aug 3, 2026	23.41	23.41	23.41	23.41	22.58	0.03%	52
Jul 31, 2026	23.40	23.40	23.40	23.40	22.57	-0.01%	265
Jul 30, 2026	23.41	23.41	23.41	23.41	22.57	0.02%	189
Jul 29, 2026	23.40	23.40	23.40	23.40	22.57	0.04%	80
Jul 28, 2026	23.39	23.39	23.39	23.39	22.56	0.03%	57
Jul 27, 2026	23.42	23.46	23.38	23.38	22.55	0.05%	415
Jul 24, 2026	23.37	23.37	23.37	23.37	22.54	0.05%	29
Jul 23, 2026	23.36	23.36	23.36	23.36	22.53	-0.09%	18
Jul 22, 2026	23.38	23.38	23.38	23.38	22.55	0.01%	217
Jul 21, 2026	23.38	23.38	23.38	23.38	22.55	-0.06%	26
Jul 20, 2026	23.36	23.39	23.36	23.39	22.56	-0.07%	401
Jul 17, 2026	23.41	23.41	23.41	23.41	22.58	0.12%	93
Jul 16, 2026	23.38	23.38	23.38	23.38	22.55	-0.07%	74
Jul 15, 2026	23.40	23.40	23.40	23.40	22.57	0.09%	60
Jul 14, 2026	23.38	23.38	23.38	23.38	22.54	0.10%	12
Jul 13, 2026	23.33	23.37	23.33	23.35	22.52	-0.08%	2,833
Jul 10, 2026	23.37	23.37	23.37	23.37	22.54	-0.01%	33
Jul 9, 2026	23.37	23.37	23.37	23.37	22.54	0.06%	61
Jul 8, 2026	23.36	23.36	23.36	23.36	22.53	-0.03%	209
Jul 7, 2026	23.37	23.37	23.37	23.37	22.53	-0.05%	519
Jul 6, 2026	23.38	23.38	23.38	23.38	22.55	0.01%	571
Jul 2, 2026	23.29	23.38	23.29	23.38	22.54	0.10%	803
Jul 1, 2026	24.17	24.18	24.17	24.18	22.52	-0.01%	449
Jun 30, 2026	24.19	24.19	24.19	24.19	22.52	-0.04%	2,085
Jun 29, 2026	24.24	24.24	24.20	24.20	22.53	-	420
Jun 26, 2026	24.20	24.20	24.20	24.20	22.53	0.03%	11
Jun 25, 2026	24.19	24.19	24.19	24.19	22.52	0.07%	11
Jun 24, 2026	24.22	24.22	24.14	24.17	22.51	0.03%	14,611
Jun 23, 2026	24.17	24.17	24.17	24.17	22.50	0.07%	7
Jun 22, 2026	24.15	24.15	24.15	24.15	22.49	-0.03%	43
Jun 18, 2026	24.16	24.16	24.16	24.16	22.49	0.19%	10
Jun 17, 2026	24.11	24.11	24.11	24.11	22.45	-0.30%	314
Jun 16, 2026	24.24	24.24	24.18	24.18	22.52	0.05%	332
Jun 15, 2026	24.17	24.17	24.17	24.17	22.51	0.03%	12
Jun 12, 2026	24.16	24.16	24.16	24.16	22.50	0.09%	101
Jun 11, 2026	24.14	24.14	24.14	24.14	22.48	-0.02%	86
Jun 10, 2026	24.15	24.15	24.13	24.15	22.48	-0.04%	1,015
Jun 9, 2026	24.16	24.16	24.16	24.16	22.49	0.02%	17
Jun 8, 2026	24.15	24.15	24.15	24.15	22.49	-	22
Jun 5, 2026	24.15	24.15	24.15	24.15	22.49	-0.02%	202
Jun 4, 2026	24.16	24.16	24.16	24.16	22.49	-	178
Jun 3, 2026	24.19	24.19	24.16	24.16	22.49	-	1,610
Jun 2, 2026	24.16	24.16	24.16	24.16	22.49	-0.03%	355
Jun 1, 2026	25.02	25.02	25.00	25.00	22.50	-	367
May 29, 2026	25.03	25.03	25.00	25.00	22.50	0.02%	1,065