Corgi FTSE 10+ Year IG Corporate Bond ETF (LIGB)
BATS: LIGB · Real-Time Price · USD
25.35
0.00 (0.00%)
Nov 10, 2026, 12:52 PM EST - Market open
LIGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 25.32 | 25.35 | 25.05 | 25.35 | 25.35 | - | 6 |
| Nov 9, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.17% | 6 |
| Nov 6, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.03% | 6 |
| Nov 5, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.23% | 6 |
| Nov 4, 2026 | 25.29 | 25.32 | 25.26 | 25.26 | 25.26 | 0.89% | 4,206 |
| Nov 3, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.62% | 6 |
| Nov 2, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.16% | 7 |
| Oct 30, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.26% | 7 |
| Oct 29, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.21 | 0.59% | 6 |
| Oct 28, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.06 | -0.49% | 6 |
| Oct 27, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.19 | 0.21% | 7 |
| Oct 26, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.13 | 0.25% | 8 |
| Oct 23, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.07 | -0.49% | 9 |
| Oct 22, 2026 | 25.14 | 25.26 | 25.14 | 25.23 | 25.20 | 1.39% | 20,720 |
| Oct 21, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.85 | 0.17% | 109 |
| Oct 20, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.81 | 0.27% | 9 |
| Oct 19, 2026 | 24.90 | 24.90 | 24.75 | 24.77 | 24.74 | -0.81% | 32,108 |