Themes Lithium & Battery Metal Miners ETF (LIMI)
BATS: LIMI · Real-Time Price · USD
39.87
+1.37 (3.55%)
Oct 29, 2025, 1:50 PM EDT - Market open
LIMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 38.95 | 38.95 | 38.50 | 38.50 | 38.50 | -2.38% | 291 |
| Oct 27, 2025 | 40.38 | 40.38 | 39.42 | 39.44 | 39.44 | -1.97% | 4,776 |
| Oct 24, 2025 | 39.88 | 40.44 | 39.80 | 40.23 | 40.23 | 4.69% | 2,926 |
| Oct 23, 2025 | 38.33 | 38.51 | 38.33 | 38.43 | 38.43 | 3.59% | 1,249 |
| Oct 22, 2025 | 37.50 | 37.50 | 37.04 | 37.10 | 37.10 | -1.93% | 1,279 |
| Oct 21, 2025 | 37.78 | 37.94 | 37.71 | 37.83 | 37.83 | -1.82% | 912 |
| Oct 20, 2025 | 38.31 | 38.53 | 38.31 | 38.53 | 38.53 | 0.42% | 3,882 |
| Oct 17, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -2.19% | 35 |
| Oct 16, 2025 | 40.13 | 40.72 | 39.20 | 39.23 | 39.23 | -3.42% | 11,319 |
| Oct 15, 2025 | 40.92 | 41.14 | 40.62 | 40.62 | 40.62 | 0.86% | 3,853 |
| Oct 14, 2025 | 39.93 | 40.49 | 39.93 | 40.27 | 40.27 | 1.26% | 1,166 |
| Oct 13, 2025 | 39.04 | 39.77 | 39.04 | 39.77 | 39.77 | 6.41% | 11,180 |
| Oct 10, 2025 | 37.97 | 37.97 | 37.37 | 37.37 | 37.37 | -6.80% | 1,936 |
| Oct 9, 2025 | 40.39 | 40.39 | 40.08 | 40.10 | 40.10 | 0.41% | 1,177 |
| Oct 8, 2025 | 39.90 | 40.07 | 39.83 | 39.94 | 39.94 | 0.40% | 4,195 |
| Oct 7, 2025 | 40.08 | 46.28 | 39.48 | 39.78 | 39.78 | 0.48% | 14,426 |
| Oct 6, 2025 | 39.29 | 39.75 | 39.29 | 39.59 | 39.59 | 0.61% | 1,744 |
| Oct 3, 2025 | 38.00 | 39.64 | 38.00 | 39.35 | 39.35 | 2.54% | 2,768 |
| Oct 2, 2025 | 40.85 | 40.85 | 38.22 | 38.38 | 38.38 | -6.05% | 3,809 |
| Oct 1, 2025 | 41.38 | 44.34 | 38.75 | 40.85 | 40.85 | 8.59% | 7,664 |
| Sep 30, 2025 | 37.03 | 37.75 | 37.03 | 37.62 | 37.62 | 2.44% | 1,821 |
| Sep 29, 2025 | 36.69 | 36.75 | 36.57 | 36.72 | 36.72 | 1.48% | 1,640 |
| Sep 26, 2025 | 36.19 | 36.52 | 36.06 | 36.19 | 36.19 | 0.44% | 2,556 |
| Sep 25, 2025 | 35.65 | 36.03 | 35.60 | 36.03 | 36.03 | 1.52% | 1,674 |
| Sep 24, 2025 | 35.16 | 35.80 | 35.02 | 35.49 | 35.49 | 6.47% | 3,199 |
| Sep 23, 2025 | 33.69 | 33.69 | 33.33 | 33.33 | 33.33 | -0.33% | 361 |
| Sep 22, 2025 | 33.34 | 33.55 | 33.21 | 33.44 | 33.44 | -0.23% | 1,189 |
| Sep 19, 2025 | 33.80 | 33.80 | 33.52 | 33.52 | 33.52 | 1.63% | 1,175 |
| Sep 18, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.11% | 49 |
| Sep 17, 2025 | 32.95 | 33.24 | 32.93 | 32.94 | 32.94 | 0.88% | 956 |
| Sep 16, 2025 | 32.53 | 32.66 | 32.53 | 32.66 | 32.66 | -0.35% | 855 |
| Sep 15, 2025 | 32.46 | 32.85 | 32.33 | 32.77 | 32.77 | 5.12% | 3,214 |
| Sep 12, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.04% | 15 |
| Sep 11, 2025 | 30.92 | 31.16 | 30.92 | 31.16 | 31.16 | 2.32% | 541 |
| Sep 10, 2025 | 32.03 | 32.03 | 30.26 | 30.46 | 30.46 | -6.21% | 3,225 |
| Sep 9, 2025 | 31.98 | 32.54 | 31.90 | 32.47 | 32.47 | -5.11% | 1,935 |
| Sep 8, 2025 | 33.54 | 34.22 | 33.54 | 34.22 | 34.22 | 5.14% | 1,241 |
| Sep 5, 2025 | 32.56 | 32.69 | 32.32 | 32.55 | 32.55 | 5.25% | 4,670 |
| Sep 4, 2025 | 30.81 | 30.92 | 30.76 | 30.92 | 30.92 | 0.69% | 653 |
| Sep 3, 2025 | 30.84 | 30.90 | 30.71 | 30.71 | 30.71 | -1.33% | 1,926 |
| Sep 2, 2025 | 30.97 | 31.23 | 30.94 | 31.12 | 31.12 | -2.67% | 2,667 |
| Aug 29, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 2.87% | 496 |
| Aug 28, 2025 | 31.10 | 31.10 | 31.09 | 31.09 | 31.09 | -0.76% | 496 |
| Aug 27, 2025 | 31.05 | 31.33 | 31.05 | 31.33 | 31.33 | 1.79% | 1,855 |
| Aug 26, 2025 | 30.67 | 30.78 | 30.67 | 30.78 | 30.78 | -1.11% | 300 |
| Aug 25, 2025 | 31.05 | 31.12 | 31.05 | 31.12 | 31.12 | 1.25% | 466 |
| Aug 22, 2025 | 30.61 | 30.74 | 30.56 | 30.74 | 30.74 | 2.33% | 8,894 |
| Aug 21, 2025 | 29.99 | 30.04 | 29.99 | 30.04 | 30.04 | 1.17% | 419 |
| Aug 20, 2025 | 29.74 | 29.74 | 29.59 | 29.69 | 29.69 | -2.30% | 1,069 |
| Aug 19, 2025 | 30.81 | 30.85 | 30.39 | 30.39 | 30.39 | -2.00% | 2,014 |