Themes Lithium & Battery Metal Miners ETF (LIMI)
BATS: LIMI · Real-Time Price · USD
27.43
+0.74 (2.78%)
At close: Jul 18, 2025, 4:00 PM
27.43
0.00 (0.00%)
After-hours: Jul 18, 2025, 8:00 PM EDT
LIMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 27.57 | 27.62 | 27.43 | 27.43 | 27.43 | 2.78% | 1,464 |
| Jul 17, 2025 | 26.66 | 26.69 | 26.66 | 26.69 | 26.69 | 4.19% | 328 |
| Jul 16, 2025 | 25.77 | 25.77 | 25.53 | 25.62 | 25.62 | -1.52% | 1,929 |
| Jul 15, 2025 | 26.06 | 26.06 | 26.00 | 26.01 | 26.01 | -2.09% | 1,954 |
| Jul 14, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 2.18% | 48 |
| Jul 11, 2025 | 25.96 | 26.00 | 25.96 | 26.00 | 26.00 | -1.26% | 186 |
| Jul 10, 2025 | 25.93 | 26.51 | 25.93 | 26.33 | 26.33 | 3.55% | 1,817 |
| Jul 9, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.68% | 22 |
| Jul 8, 2025 | 25.08 | 25.75 | 25.08 | 25.60 | 25.60 | 4.92% | 2,814 |
| Jul 7, 2025 | 25.12 | 25.12 | 24.32 | 24.40 | 24.40 | -3.72% | 970 |
| Jul 3, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 2.72% | 100 |
| Jul 2, 2025 | 24.38 | 24.67 | 24.38 | 24.67 | 24.67 | 1.89% | 1,101 |
| Jul 1, 2025 | 24.11 | 24.26 | 24.11 | 24.22 | 24.22 | 0.69% | 904 |
| Jun 30, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.53% | 1 |
| Jun 27, 2025 | 24.37 | 24.37 | 24.08 | 24.18 | 24.18 | 0.59% | 900 |
| Jun 26, 2025 | 23.89 | 24.10 | 23.89 | 24.04 | 24.04 | 3.75% | 1,001 |
| Jun 25, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.89% | 16 |
| Jun 24, 2025 | 23.35 | 23.38 | 23.35 | 23.38 | 23.38 | 4.24% | 701 |
| Jun 23, 2025 | 22.30 | 22.43 | 22.30 | 22.43 | 22.43 | 1.89% | 304 |
| Jun 20, 2025 | 22.14 | 22.14 | 22.01 | 22.01 | 22.01 | -3.08% | 905 |
| Jun 18, 2025 | 22.99 | 22.99 | 22.71 | 22.71 | 22.71 | -1.28% | 2,301 |
| Jun 17, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.49% | 6 |
| Jun 16, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.10% | 1 |
| Jun 13, 2025 | 23.26 | 23.26 | 23.06 | 23.10 | 23.10 | -1.22% | 933 |
| Jun 12, 2025 | 23.46 | 23.48 | 23.38 | 23.38 | 23.38 | -1.68% | 933 |
| Jun 11, 2025 | 23.96 | 23.96 | 23.78 | 23.78 | 23.78 | 1.51% | 1,019 |
| Jun 10, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.88% | 1 |
| Jun 9, 2025 | 23.15 | 23.25 | 23.15 | 23.22 | 23.22 | 1.79% | 904 |
| Jun 6, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.02% | 17 |
| Jun 5, 2025 | 22.88 | 22.88 | 22.82 | 22.82 | 22.82 | 2.69% | 317 |
| Jun 4, 2025 | 22.32 | 22.32 | 22.22 | 22.22 | 22.22 | 3.49% | 115 |
| Jun 3, 2025 | 21.32 | 21.49 | 21.32 | 21.47 | 21.47 | 1.53% | 2,917 |
| Jun 2, 2025 | 21.20 | 21.20 | 21.15 | 21.15 | 21.15 | -2.27% | 409 |
| May 30, 2025 | 21.67 | 21.67 | 21.60 | 21.64 | 21.64 | -2.95% | 627 |
| May 29, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.66% | 8 |
| May 28, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -2.55% | 1 |
| May 27, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.49% | 7 |
| May 23, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.70% | 36 |
| May 22, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.61% | 500 |
| May 21, 2025 | 22.80 | 22.80 | 22.60 | 22.60 | 22.60 | -2.06% | 500 |
| May 20, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.11% | 2 |
| May 19, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -3.00% | 20 |
| May 16, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.41% | 5 |
| May 15, 2025 | 23.82 | 23.85 | 23.75 | 23.85 | 23.85 | -1.08% | 608 |
| May 14, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.04% | 1,170 |
| May 13, 2025 | 23.75 | 24.12 | 23.19 | 24.12 | 24.12 | 0.33% | 1,170 |
| May 12, 2025 | 24.03 | 24.17 | 24.02 | 24.04 | 24.04 | 4.78% | 2,927 |
| May 9, 2025 | 22.98 | 23.21 | 22.95 | 22.95 | 22.95 | 0.88% | 861 |
| May 8, 2025 | 22.56 | 22.77 | 22.56 | 22.75 | 22.75 | 1.32% | 1,469 |
| May 7, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.07% | 10 |