LIMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	38.95	38.95	38.50	38.50	38.50	-2.38%	291
Oct 27, 2025	40.38	40.38	39.42	39.44	39.44	-1.97%	4,776
Oct 24, 2025	39.88	40.44	39.80	40.23	40.23	4.69%	2,926
Oct 23, 2025	38.33	38.51	38.33	38.43	38.43	3.59%	1,249
Oct 22, 2025	37.50	37.50	37.04	37.10	37.10	-1.93%	1,279
Oct 21, 2025	37.78	37.94	37.71	37.83	37.83	-1.82%	912
Oct 20, 2025	38.31	38.53	38.31	38.53	38.53	0.42%	3,882
Oct 17, 2025	38.37	38.37	38.37	38.37	38.37	-2.19%	35
Oct 16, 2025	40.13	40.72	39.20	39.23	39.23	-3.42%	11,319
Oct 15, 2025	40.92	41.14	40.62	40.62	40.62	0.86%	3,853
Oct 14, 2025	39.93	40.49	39.93	40.27	40.27	1.26%	1,166
Oct 13, 2025	39.04	39.77	39.04	39.77	39.77	6.41%	11,180
Oct 10, 2025	37.97	37.97	37.37	37.37	37.37	-6.80%	1,936
Oct 9, 2025	40.39	40.39	40.08	40.10	40.10	0.41%	1,177
Oct 8, 2025	39.90	40.07	39.83	39.94	39.94	0.40%	4,195
Oct 7, 2025	40.08	46.28	39.48	39.78	39.78	0.48%	14,426
Oct 6, 2025	39.29	39.75	39.29	39.59	39.59	0.61%	1,744
Oct 3, 2025	38.00	39.64	38.00	39.35	39.35	2.54%	2,768
Oct 2, 2025	40.85	40.85	38.22	38.38	38.38	-6.05%	3,809
Oct 1, 2025	41.38	44.34	38.75	40.85	40.85	8.59%	7,664
Sep 30, 2025	37.03	37.75	37.03	37.62	37.62	2.44%	1,821
Sep 29, 2025	36.69	36.75	36.57	36.72	36.72	1.48%	1,640
Sep 26, 2025	36.19	36.52	36.06	36.19	36.19	0.44%	2,556
Sep 25, 2025	35.65	36.03	35.60	36.03	36.03	1.52%	1,674
Sep 24, 2025	35.16	35.80	35.02	35.49	35.49	6.47%	3,199
Sep 23, 2025	33.69	33.69	33.33	33.33	33.33	-0.33%	361
Sep 22, 2025	33.34	33.55	33.21	33.44	33.44	-0.23%	1,189
Sep 19, 2025	33.80	33.80	33.52	33.52	33.52	1.63%	1,175
Sep 18, 2025	32.98	32.98	32.98	32.98	32.98	0.11%	49
Sep 17, 2025	32.95	33.24	32.93	32.94	32.94	0.88%	956
Sep 16, 2025	32.53	32.66	32.53	32.66	32.66	-0.35%	855
Sep 15, 2025	32.46	32.85	32.33	32.77	32.77	5.12%	3,214
Sep 12, 2025	31.17	31.17	31.17	31.17	31.17	0.04%	15
Sep 11, 2025	30.92	31.16	30.92	31.16	31.16	2.32%	541
Sep 10, 2025	32.03	32.03	30.26	30.46	30.46	-6.21%	3,225
Sep 9, 2025	31.98	32.54	31.90	32.47	32.47	-5.11%	1,935
Sep 8, 2025	33.54	34.22	33.54	34.22	34.22	5.14%	1,241
Sep 5, 2025	32.56	32.69	32.32	32.55	32.55	5.25%	4,670
Sep 4, 2025	30.81	30.92	30.76	30.92	30.92	0.69%	653
Sep 3, 2025	30.84	30.90	30.71	30.71	30.71	-1.33%	1,926
Sep 2, 2025	30.97	31.23	30.94	31.12	31.12	-2.67%	2,667
Aug 29, 2025	31.98	31.98	31.98	31.98	31.98	2.87%	496
Aug 28, 2025	31.10	31.10	31.09	31.09	31.09	-0.76%	496
Aug 27, 2025	31.05	31.33	31.05	31.33	31.33	1.79%	1,855
Aug 26, 2025	30.67	30.78	30.67	30.78	30.78	-1.11%	300
Aug 25, 2025	31.05	31.12	31.05	31.12	31.12	1.25%	466
Aug 22, 2025	30.61	30.74	30.56	30.74	30.74	2.33%	8,894
Aug 21, 2025	29.99	30.04	29.99	30.04	30.04	1.17%	419
Aug 20, 2025	29.74	29.74	29.59	29.69	29.69	-2.30%	1,069
Aug 19, 2025	30.81	30.85	30.39	30.39	30.39	-2.00%	2,014