LIMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	49.31	49.47	49.16	49.47	49.47	1.64%	2,181
Mar 30, 2026	49.50	49.64	48.57	48.67	48.66	1.19%	2,082
Mar 27, 2026	48.29	48.29	48.09	48.09	48.09	2.54%	769
Mar 26, 2026	46.90	46.90	46.90	46.90	46.90	-2.35%	60
Mar 25, 2026	48.46	48.46	48.03	48.03	48.03	4.79%	514
Mar 24, 2026	44.54	45.84	44.54	45.84	45.84	2.15%	4,326
Mar 23, 2026	45.00	45.01	44.63	44.87	44.87	3.09%	2,971
Mar 20, 2026	44.69	44.69	43.52	43.52	43.52	-1.34%	632
Mar 19, 2026	43.20	45.12	43.20	44.12	44.12	-4.28%	2,162
Mar 18, 2026	46.85	46.85	46.09	46.09	46.09	-4.34%	181
Mar 17, 2026	48.28	48.28	47.82	48.18	48.18	-0.73%	2,669
Mar 16, 2026	48.53	48.53	48.53	48.53	48.53	-0.44%	157
Mar 13, 2026	48.75	48.75	48.75	48.75	48.74	-1.70%	206
Mar 12, 2026	49.41	49.96	49.41	49.59	49.59	-2.62%	1,062
Mar 11, 2026	50.92	50.92	50.92	50.92	50.92	1.50%	83
Mar 10, 2026	49.31	50.17	49.17	50.17	50.17	2.53%	1,350
Mar 9, 2026	46.10	48.93	44.45	48.93	48.93	2.10%	9,814
Mar 6, 2026	48.37	48.37	47.92	47.92	47.92	-1.48%	408
Mar 5, 2026	48.96	48.96	48.35	48.64	48.64	-2.64%	474
Mar 4, 2026	49.96	49.96	49.96	49.96	49.96	1.72%	161
Mar 3, 2026	50.88	50.88	48.46	49.12	49.12	-8.56%	2,642
Mar 2, 2026	54.73	54.73	53.03	53.71	53.71	0.44%	2,147
Feb 27, 2026	53.21	53.48	53.20	53.48	53.48	-0.11%	446
Feb 26, 2026	55.68	56.38	53.04	53.54	53.54	-1.66%	2,577
Feb 25, 2026	54.25	54.66	54.25	54.45	54.45	5.07%	1,698
Feb 24, 2026	51.21	52.07	51.21	51.82	51.82	5.36%	670
Feb 23, 2026	49.19	49.19	49.19	49.19	49.19	2.08%	832
Feb 20, 2026	48.12	48.19	47.79	48.19	48.19	-0.48%	1,649
Feb 19, 2026	48.12	48.42	48.12	48.42	48.42	-1.26%	703
Feb 18, 2026	48.85	49.37	48.85	49.04	49.04	0.67%	660
Feb 17, 2026	49.08	49.08	47.72	48.71	48.71	0.96%	911
Feb 13, 2026	47.98	48.38	47.98	48.24	48.24	-0.41%	652
Feb 12, 2026	50.70	50.70	48.44	48.44	48.44	-1.94%	1,097
Feb 11, 2026	49.11	49.40	49.11	49.40	49.40	3.05%	389
Feb 10, 2026	47.94	47.94	47.94	47.94	47.94	-0.11%	222
Feb 9, 2026	46.78	47.99	46.78	47.99	47.99	1.21%	1,657
Feb 6, 2026	47.00	47.51	47.00	47.42	47.42	3.32%	1,666
Feb 5, 2026	46.24	46.24	45.89	45.89	45.89	-4.99%	1,278
Feb 4, 2026	48.66	48.67	47.65	48.30	48.30	-1.80%	2,452
Feb 3, 2026	48.83	49.19	48.57	49.19	49.19	2.14%	4,004
Feb 2, 2026	49.03	49.03	44.62	48.15	48.15	-0.40%	2,797
Jan 30, 2026	49.99	49.99	47.80	48.35	48.35	-8.04%	3,163
Jan 29, 2026	54.00	54.00	52.01	52.58	52.57	-4.56%	3,894
Jan 28, 2026	56.00	56.00	53.81	55.09	55.08	-2.07%	2,591
Jan 27, 2026	56.49	56.70	56.00	56.25	56.25	0.30%	4,596
Jan 26, 2026	57.68	57.73	56.08	56.08	56.08	-0.79%	6,437
Jan 23, 2026	56.49	56.70	56.39	56.53	56.53	2.63%	1,546
Jan 22, 2026	54.98	55.25	54.44	55.08	55.08	1.65%	2,741
Jan 21, 2026	53.09	54.32	53.09	54.19	54.19	3.98%	1,664
Jan 20, 2026	52.19	52.60	52.11	52.11	52.11	0.62%	5,697