Themes Lithium & Battery Metal Miners ETF (LIMI)
BATS: LIMI · Real-Time Price · USD
39.35
+0.97 (2.53%)
At close: Oct 3, 2025, 4:00 PM EDT
39.32
-0.03 (-0.08%)
After-hours: Oct 3, 2025, 8:00 PM EDT
LIMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 38.00 | 39.64 | 38.00 | 39.35 | 39.35 | 2.54% | 2,768 |
| Oct 2, 2025 | 40.85 | 40.85 | 38.22 | 38.38 | 38.38 | -6.05% | 3,809 |
| Oct 1, 2025 | 41.38 | 44.34 | 38.75 | 40.85 | 40.85 | 8.59% | 7,664 |
| Sep 30, 2025 | 37.03 | 37.75 | 37.03 | 37.62 | 37.62 | 2.44% | 1,821 |
| Sep 29, 2025 | 36.69 | 36.75 | 36.57 | 36.72 | 36.72 | 1.48% | 1,640 |
| Sep 26, 2025 | 36.19 | 36.52 | 36.06 | 36.19 | 36.19 | 0.44% | 2,556 |
| Sep 25, 2025 | 35.65 | 36.03 | 35.60 | 36.03 | 36.03 | 1.52% | 1,674 |
| Sep 24, 2025 | 35.16 | 35.80 | 35.02 | 35.49 | 35.49 | 6.47% | 3,199 |
| Sep 23, 2025 | 33.69 | 33.69 | 33.33 | 33.33 | 33.33 | -0.33% | 361 |
| Sep 22, 2025 | 33.34 | 33.55 | 33.21 | 33.44 | 33.44 | -0.23% | 1,189 |
| Sep 19, 2025 | 33.80 | 33.80 | 33.52 | 33.52 | 33.52 | 1.63% | 1,175 |
| Sep 18, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.11% | 49 |
| Sep 17, 2025 | 32.95 | 33.24 | 32.93 | 32.94 | 32.94 | 0.88% | 956 |
| Sep 16, 2025 | 32.53 | 32.66 | 32.53 | 32.66 | 32.66 | -0.35% | 855 |
| Sep 15, 2025 | 32.46 | 32.85 | 32.33 | 32.77 | 32.77 | 5.12% | 3,214 |
| Sep 12, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.04% | 15 |
| Sep 11, 2025 | 30.92 | 31.16 | 30.92 | 31.16 | 31.16 | 2.32% | 541 |
| Sep 10, 2025 | 32.03 | 32.03 | 30.26 | 30.46 | 30.46 | -6.21% | 3,225 |
| Sep 9, 2025 | 31.98 | 32.54 | 31.90 | 32.47 | 32.47 | -5.11% | 1,935 |
| Sep 8, 2025 | 33.54 | 34.22 | 33.54 | 34.22 | 34.22 | 5.14% | 1,241 |
| Sep 5, 2025 | 32.56 | 32.69 | 32.32 | 32.55 | 32.55 | 5.25% | 4,670 |
| Sep 4, 2025 | 30.81 | 30.92 | 30.76 | 30.92 | 30.92 | 0.69% | 653 |
| Sep 3, 2025 | 30.84 | 30.90 | 30.71 | 30.71 | 30.71 | -1.33% | 1,926 |
| Sep 2, 2025 | 30.97 | 31.23 | 30.94 | 31.12 | 31.12 | -2.67% | 2,667 |
| Aug 29, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 2.87% | 496 |
| Aug 28, 2025 | 31.10 | 31.10 | 31.09 | 31.09 | 31.09 | -0.76% | 496 |
| Aug 27, 2025 | 31.05 | 31.33 | 31.05 | 31.33 | 31.33 | 1.79% | 1,855 |
| Aug 26, 2025 | 30.67 | 30.78 | 30.67 | 30.78 | 30.78 | -1.11% | 300 |
| Aug 25, 2025 | 31.05 | 31.12 | 31.05 | 31.12 | 31.12 | 1.25% | 466 |
| Aug 22, 2025 | 30.61 | 30.74 | 30.56 | 30.74 | 30.74 | 2.33% | 8,894 |
| Aug 21, 2025 | 29.99 | 30.04 | 29.99 | 30.04 | 30.04 | 1.17% | 419 |
| Aug 20, 2025 | 29.74 | 29.74 | 29.59 | 29.69 | 29.69 | -2.30% | 1,069 |
| Aug 19, 2025 | 30.81 | 30.85 | 30.39 | 30.39 | 30.39 | -2.00% | 2,014 |
| Aug 18, 2025 | 30.96 | 31.01 | 30.96 | 31.01 | 31.01 | 1.67% | 377 |
| Aug 15, 2025 | 30.57 | 30.67 | 30.50 | 30.50 | 30.50 | 2.01% | 4,628 |
| Aug 14, 2025 | 29.93 | 29.93 | 29.75 | 29.90 | 29.90 | -2.66% | 716 |
| Aug 13, 2025 | 30.62 | 30.74 | 30.62 | 30.72 | 30.72 | -1.58% | 1,363 |
| Aug 12, 2025 | 30.81 | 31.21 | 30.81 | 31.21 | 31.21 | -1.18% | 1,435 |
| Aug 11, 2025 | 32.65 | 32.65 | 31.45 | 31.59 | 31.59 | 9.91% | 3,909 |
| Aug 8, 2025 | 28.67 | 28.75 | 28.67 | 28.74 | 28.74 | 4.92% | 781 |
| Aug 7, 2025 | 27.61 | 27.61 | 27.39 | 27.39 | 27.39 | 1.70% | 804 |
| Aug 6, 2025 | 26.98 | 26.98 | 26.93 | 26.93 | 26.93 | 0.22% | 626 |
| Aug 5, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.11% | 611 |
| Aug 4, 2025 | 26.83 | 26.92 | 26.83 | 26.84 | 26.84 | 2.26% | 4,746 |
| Aug 1, 2025 | 26.16 | 26.25 | 26.07 | 26.25 | 26.25 | 0.96% | 601 |
| Jul 31, 2025 | 26.06 | 26.06 | 26.00 | 26.00 | 26.00 | -3.17% | 920 |
| Jul 30, 2025 | 27.43 | 27.43 | 26.72 | 26.85 | 26.85 | -3.97% | 2,162 |
| Jul 29, 2025 | 28.01 | 28.01 | 27.62 | 27.96 | 27.96 | -0.61% | 3,030 |
| Jul 28, 2025 | 28.28 | 28.28 | 28.13 | 28.13 | 28.13 | -5.48% | 872 |
| Jul 25, 2025 | 29.82 | 29.82 | 29.72 | 29.76 | 29.76 | 0.30% | 1,905 |