LIMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	51.31	52.64	51.31	52.64	52.64	2.67%	4,786
Jan 6, 2026	50.50	51.92	50.50	51.27	51.27	2.19%	12,893
Jan 5, 2026	50.01	50.77	48.51	50.17	50.17	2.69%	20,719
Jan 2, 2026	47.32	49.04	47.21	48.86	48.86	4.66%	4,705
Dec 31, 2025	46.80	49.95	46.58	46.68	46.68	-1.24%	3,408
Dec 30, 2025	48.92	48.92	46.33	47.27	47.26	1.56%	1,689
Dec 29, 2025	48.35	48.42	46.52	46.54	46.54	-2.14%	6,050
Dec 26, 2025	47.43	47.56	47.43	47.56	47.56	-0.42%	2,447
Dec 24, 2025	47.16	47.76	47.10	47.76	47.76	3.49%	2,709
Dec 23, 2025	46.15	46.15	46.15	46.15	46.15	2.19%	163
Dec 22, 2025	45.00	45.16	43.73	45.16	45.16	5.10%	6,764
Dec 19, 2025	43.61	43.68	42.97	42.97	42.97	0.20%	5,328
Dec 18, 2025	42.78	42.89	42.78	42.89	42.88	-0.57%	625
Dec 17, 2025	43.63	43.63	43.13	43.13	42.88	4.36%	1,506
Dec 16, 2025	41.33	41.33	41.33	41.33	41.09	-1.67%	49
Dec 15, 2025	42.03	42.10	42.00	42.03	41.78	-0.80%	2,744
Dec 12, 2025	42.30	42.37	42.30	42.37	42.12	-1.82%	687
Dec 11, 2025	43.00	43.23	43.00	43.15	42.90	-1.47%	3,987
Dec 10, 2025	42.75	43.80	42.75	43.80	43.54	2.34%	2,064
Dec 9, 2025	42.71	43.18	42.71	42.80	42.54	0.07%	2,719
Dec 8, 2025	42.42	42.86	42.42	42.77	42.52	2.00%	1,176
Dec 5, 2025	41.93	42.15	41.93	41.93	41.68	2.20%	893
Dec 4, 2025	41.63	41.63	41.03	41.03	40.79	-3.22%	1,902
Dec 3, 2025	42.03	42.39	41.99	42.39	42.14	-0.44%	1,812
Dec 2, 2025	42.24	42.58	42.14	42.58	42.33	-2.23%	875
Dec 1, 2025	43.58	43.76	43.55	43.55	43.29	-0.43%	2,095
Nov 28, 2025	43.32	43.74	43.32	43.74	43.48	2.56%	2,173
Nov 26, 2025	42.11	43.00	42.10	42.65	42.40	2.31%	3,179
Nov 25, 2025	41.42	41.68	41.42	41.68	41.44	3.23%	661
Nov 24, 2025	40.52	40.62	39.53	40.38	40.14	-1.38%	5,731
Nov 21, 2025	41.02	41.02	40.52	40.95	40.71	-4.75%	2,956
Nov 20, 2025	44.44	45.24	42.99	42.99	42.74	-2.12%	5,051
Nov 19, 2025	44.09	44.23	43.77	43.92	43.66	1.50%	1,150
Nov 18, 2025	43.21	43.27	42.79	43.27	43.02	-1.88%	2,587
Nov 17, 2025	43.81	45.01	43.81	44.10	43.84	2.43%	5,741
Nov 14, 2025	44.62	44.62	42.63	43.05	42.80	0.40%	6,171
Nov 13, 2025	42.88	42.88	42.88	42.88	42.63	4.69%	141
Nov 12, 2025	40.96	40.96	40.96	40.96	40.72	0.82%	169
Nov 11, 2025	40.58	40.63	40.58	40.63	40.39	0.98%	220
Nov 10, 2025	39.28	40.24	39.28	40.24	40.00	4.91%	725
Nov 7, 2025	38.01	38.35	37.95	38.35	38.13	1.35%	985
Nov 6, 2025	38.17	38.17	37.84	37.84	37.62	-0.95%	482
Nov 5, 2025	38.03	38.21	38.03	38.21	37.98	2.08%	291
Nov 4, 2025	38.68	38.68	36.15	37.43	37.21	-4.54%	2,279
Nov 3, 2025	39.28	39.58	39.16	39.21	38.98	-3.17%	1,811
Oct 31, 2025	40.22	40.54	40.22	40.50	40.26	0.27%	1,528
Oct 30, 2025	40.44	40.60	40.38	40.38	40.15	1.42%	1,436
Oct 29, 2025	39.37	39.87	39.24	39.82	39.58	3.42%	4,726
Oct 28, 2025	38.95	38.95	38.50	38.50	38.27	-2.38%	291
Oct 27, 2025	40.38	40.38	39.42	39.44	39.21	-1.97%	4,776