Themes Lithium & Battery Metal Miners ETF (LIMI)
BATS: LIMI · Real-Time Price · USD
31.13
-0.13 (-0.41%)
Nov 20, 2024, 4:00 PM EST - Market closed
LIMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 30.99 | 31.13 | 30.99 | 31.13 | 31.13 | -0.41% | 105 |
| Nov 19, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 2.24% | 120 |
| Nov 18, 2024 | 30.59 | 30.59 | 30.43 | 30.57 | 30.57 | 0.69% | 410 |
| Nov 15, 2024 | 30.21 | 30.36 | 30.21 | 30.36 | 30.36 | -2.55% | 216 |
| Nov 14, 2024 | 31.88 | 31.88 | 31.16 | 31.16 | 31.16 | -3.85% | 1,300 |
| Nov 13, 2024 | 32.60 | 32.60 | 32.41 | 32.41 | 32.41 | 1.47% | 112 |
| Nov 12, 2024 | 32.42 | 32.42 | 31.89 | 31.94 | 31.94 | -1.95% | 471 |
| Nov 11, 2024 | 32.38 | 32.57 | 32.38 | 32.57 | 32.57 | 3.41% | 105 |
| Nov 8, 2024 | 31.38 | 31.50 | 31.38 | 31.50 | 31.50 | -3.04% | 148 |
| Nov 7, 2024 | 32.31 | 32.59 | 32.31 | 32.48 | 32.48 | 2.03% | 458 |
| Nov 6, 2024 | 31.54 | 31.84 | 31.50 | 31.84 | 31.84 | -2.84% | 1,047 |
| Nov 5, 2024 | 32.67 | 32.77 | 32.67 | 32.77 | 32.77 | 2.87% | 101 |
| Nov 4, 2024 | 31.79 | 32.08 | 31.79 | 31.85 | 31.85 | -0.15% | 730 |
| Nov 1, 2024 | 32.17 | 32.17 | 31.90 | 31.90 | 31.90 | 0.49% | 150 |
| Oct 31, 2024 | 31.61 | 31.74 | 31.61 | 31.74 | 31.74 | 0.76% | 113 |
| Oct 30, 2024 | 31.94 | 32.04 | 31.51 | 31.51 | 31.51 | -2.52% | 924 |
| Oct 29, 2024 | 32.50 | 32.50 | 32.32 | 32.32 | 32.32 | -1.05% | 205 |
| Oct 28, 2024 | 32.22 | 32.81 | 32.22 | 32.66 | 32.66 | 3.36% | 988 |
| Oct 25, 2024 | 31.69 | 31.96 | 31.60 | 31.60 | 31.60 | 2.84% | 841 |
| Oct 24, 2024 | 30.37 | 30.73 | 30.37 | 30.73 | 30.73 | 0.42% | 105 |
| Oct 23, 2024 | 30.81 | 30.81 | 30.60 | 30.60 | 30.60 | -2.69% | 191 |
| Oct 22, 2024 | 30.77 | 32.01 | 30.77 | 31.44 | 31.44 | 2.99% | 1,527 |
| Oct 21, 2024 | 30.68 | 30.68 | 30.53 | 30.53 | 30.53 | -0.60% | 140 |
| Oct 18, 2024 | 30.71 | 30.74 | 30.71 | 30.71 | 30.71 | 2.46% | 323 |
| Oct 17, 2024 | 30.21 | 30.21 | 29.98 | 29.98 | 29.98 | -2.85% | 414 |
| Oct 16, 2024 | 30.52 | 30.85 | 30.52 | 30.85 | 30.85 | 0.98% | 1,069 |
| Oct 15, 2024 | 30.95 | 31.01 | 30.55 | 30.55 | 30.55 | -3.39% | 436 |
| Oct 14, 2024 | 31.69 | 31.69 | 31.62 | 31.62 | 31.62 | -1.25% | 172 |
| Oct 11, 2024 | 31.67 | 32.03 | 31.67 | 32.03 | 32.03 | 1.10% | 152 |
| Oct 10, 2024 | 31.51 | 31.68 | 31.51 | 31.68 | 31.68 | 0.59% | 119 |
| Oct 9, 2024 | 31.66 | 31.66 | 31.49 | 31.49 | 31.49 | -2.15% | 259 |
| Oct 8, 2024 | 32.59 | 32.59 | 31.92 | 32.18 | 32.18 | -6.28% | 562 |
| Oct 7, 2024 | 33.37 | 34.34 | 33.09 | 34.34 | 34.34 | 7.34% | 6,518 |
| Oct 4, 2024 | 31.76 | 31.99 | 31.76 | 31.99 | 31.99 | 3.22% | 484 |
| Oct 3, 2024 | 30.91 | 31.18 | 30.90 | 30.99 | 30.99 | -3.12% | 813 |
| Oct 2, 2024 | 31.61 | 31.99 | 31.61 | 31.99 | 31.99 | 4.55% | 1,436 |
| Oct 1, 2024 | 30.27 | 30.60 | 30.27 | 30.60 | 30.60 | -0.16% | 100 |
| Sep 30, 2024 | 30.87 | 30.87 | 30.57 | 30.65 | 30.65 | 3.89% | 777 |
| Sep 27, 2024 | 29.53 | 29.53 | 29.33 | 29.50 | 29.50 | 4.23% | 528 |
| Sep 26, 2024 | 27.88 | 28.30 | 27.88 | 28.30 | 28.30 | 6.14% | 268 |
| Sep 25, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.64% | 134 |