Themes Lithium & Battery Metal Miners ETF (LIMI)

LIMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 15, 2025	42.03	42.10	42.00	42.03	42.03	-0.80%	2,744
Dec 12, 2025	42.30	42.37	42.30	42.37	42.37	-1.82%	687
Dec 11, 2025	43.00	43.23	43.00	43.15	43.15	-1.47%	3,987
Dec 10, 2025	42.75	43.80	42.75	43.80	43.80	2.34%	2,064
Dec 9, 2025	42.71	43.18	42.71	42.80	42.80	0.07%	2,719
Dec 8, 2025	42.42	42.86	42.42	42.77	42.77	2.00%	1,176
Dec 5, 2025	41.93	42.15	41.93	41.93	41.93	2.20%	893
Dec 4, 2025	41.63	41.63	41.03	41.03	41.03	-3.22%	1,902
Dec 3, 2025	42.03	42.39	41.99	42.39	42.39	-0.44%	1,812
Dec 2, 2025	42.24	42.58	42.14	42.58	42.58	-2.23%	875
Dec 1, 2025	43.58	43.76	43.55	43.55	43.55	-0.43%	2,095
Nov 28, 2025	43.32	43.74	43.32	43.74	43.74	2.56%	2,173
Nov 26, 2025	42.11	43.00	42.10	42.65	42.65	2.31%	3,179
Nov 25, 2025	41.42	41.68	41.42	41.68	41.68	3.23%	661
Nov 24, 2025	40.52	40.62	39.53	40.38	40.38	-1.38%	5,731
Nov 21, 2025	41.02	41.02	40.52	40.95	40.95	-4.75%	2,956
Nov 20, 2025	44.44	45.24	42.99	42.99	42.99	-2.12%	5,051
Nov 19, 2025	44.09	44.23	43.77	43.92	43.92	1.50%	1,150
Nov 18, 2025	43.21	43.27	42.79	43.27	43.27	-1.88%	2,587
Nov 17, 2025	43.81	45.01	43.81	44.10	44.10	2.43%	5,741
Nov 14, 2025	44.62	44.62	42.63	43.05	43.05	0.40%	6,171
Nov 13, 2025	42.88	42.88	42.88	42.88	42.88	4.69%	141
Nov 12, 2025	40.96	40.96	40.96	40.96	40.96	0.82%	169
Nov 11, 2025	40.58	40.63	40.58	40.63	40.63	0.98%	220
Nov 10, 2025	39.28	40.24	39.28	40.24	40.24	4.91%	725
Nov 7, 2025	38.01	38.35	37.95	38.35	38.35	1.35%	985
Nov 6, 2025	38.17	38.17	37.84	37.84	37.84	-0.95%	482
Nov 5, 2025	38.03	38.21	38.03	38.21	38.21	2.08%	291
Nov 4, 2025	38.68	38.68	36.15	37.43	37.43	-4.54%	2,279
Nov 3, 2025	39.28	39.58	39.16	39.21	39.21	-3.17%	1,811
Oct 31, 2025	40.22	40.54	40.22	40.50	40.49	0.27%	1,528
Oct 30, 2025	40.44	40.60	40.38	40.38	40.38	1.42%	1,436
Oct 29, 2025	39.37	39.87	39.24	39.82	39.82	3.42%	4,726
Oct 28, 2025	38.95	38.95	38.50	38.50	38.50	-2.38%	291
Oct 27, 2025	40.38	40.38	39.42	39.44	39.44	-1.97%	4,776
Oct 24, 2025	39.88	40.44	39.80	40.23	40.23	4.69%	2,926
Oct 23, 2025	38.33	38.51	38.33	38.43	38.43	3.59%	1,249
Oct 22, 2025	37.50	37.50	37.04	37.10	37.10	-1.93%	1,279
Oct 21, 2025	37.78	37.94	37.71	37.83	37.83	-1.82%	912
Oct 20, 2025	38.31	38.53	38.31	38.53	38.53	0.42%	3,882
Oct 17, 2025	38.37	38.37	38.37	38.37	38.37	-2.19%	35
Oct 16, 2025	40.13	40.72	39.20	39.23	39.23	-3.42%	11,319
Oct 15, 2025	40.92	41.14	40.62	40.62	40.62	0.86%	3,853
Oct 14, 2025	39.93	40.49	39.93	40.27	40.27	1.26%	1,166
Oct 13, 2025	39.04	39.77	39.04	39.77	39.77	6.41%	11,180
Oct 10, 2025	37.97	37.97	37.37	37.37	37.37	-6.80%	1,936
Oct 9, 2025	40.39	40.39	40.08	40.10	40.10	0.41%	1,177
Oct 8, 2025	39.90	40.07	39.83	39.94	39.94	0.40%	4,195
Oct 7, 2025	40.08	46.28	39.48	39.78	39.78	0.48%	14,426
Oct 6, 2025	39.29	39.75	39.29	39.59	39.59	0.61%	1,744

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.