Themes Lithium & Battery Metal Miners ETF (LIMI)
BATS: LIMI · Real-Time Price · USD
48.71
+0.46 (0.96%)
At close: Feb 17, 2026, 4:00 PM EST
48.71
0.00 (0.00%)
After-hours: Feb 17, 2026, 8:00 PM EST
LIMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 49.08 | 49.08 | 47.72 | 48.71 | 48.71 | 0.96% | 911 |
| Feb 13, 2026 | 47.98 | 48.38 | 47.98 | 48.24 | 48.24 | -0.41% | 652 |
| Feb 12, 2026 | 50.70 | 50.70 | 48.44 | 48.44 | 48.44 | -1.94% | 1,097 |
| Feb 11, 2026 | 49.11 | 49.40 | 49.11 | 49.40 | 49.40 | 3.05% | 389 |
| Feb 10, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.11% | 222 |
| Feb 9, 2026 | 46.78 | 47.99 | 46.78 | 47.99 | 47.99 | 1.21% | 1,657 |
| Feb 6, 2026 | 47.00 | 47.51 | 47.00 | 47.42 | 47.42 | 3.32% | 1,666 |
| Feb 5, 2026 | 46.24 | 46.24 | 45.89 | 45.89 | 45.89 | -4.99% | 1,278 |
| Feb 4, 2026 | 48.66 | 48.67 | 47.65 | 48.30 | 48.30 | -1.80% | 2,452 |
| Feb 3, 2026 | 48.83 | 49.19 | 48.57 | 49.19 | 49.19 | 2.14% | 4,004 |
| Feb 2, 2026 | 49.03 | 49.03 | 44.62 | 48.15 | 48.15 | -0.40% | 2,797 |
| Jan 30, 2026 | 49.99 | 49.99 | 47.80 | 48.35 | 48.35 | -8.04% | 3,163 |
| Jan 29, 2026 | 54.00 | 54.00 | 52.01 | 52.58 | 52.57 | -4.56% | 3,894 |
| Jan 28, 2026 | 56.00 | 56.00 | 53.81 | 55.09 | 55.08 | -2.07% | 2,591 |
| Jan 27, 2026 | 56.49 | 56.70 | 56.00 | 56.25 | 56.25 | 0.30% | 4,596 |
| Jan 26, 2026 | 57.68 | 57.73 | 56.08 | 56.08 | 56.08 | -0.79% | 6,437 |
| Jan 23, 2026 | 56.49 | 56.70 | 56.39 | 56.53 | 56.53 | 2.63% | 1,546 |
| Jan 22, 2026 | 54.98 | 55.25 | 54.44 | 55.08 | 55.08 | 1.65% | 2,741 |
| Jan 21, 2026 | 53.09 | 54.32 | 53.09 | 54.19 | 54.19 | 3.98% | 1,664 |
| Jan 20, 2026 | 52.19 | 52.60 | 52.11 | 52.11 | 52.11 | 0.62% | 5,697 |
| Jan 16, 2026 | 53.31 | 53.31 | 51.79 | 51.79 | 51.79 | -3.16% | 10,867 |
| Jan 15, 2026 | 53.43 | 53.48 | 53.43 | 53.48 | 53.48 | 0.10% | 1,136 |
| Jan 14, 2026 | 53.22 | 53.79 | 53.20 | 53.43 | 53.43 | 0.76% | 5,011 |
| Jan 13, 2026 | 52.73 | 53.41 | 51.24 | 53.03 | 53.03 | 1.10% | 8,557 |
| Jan 12, 2026 | 52.50 | 52.85 | 52.10 | 52.45 | 52.45 | 0.76% | 2,848 |
| Jan 9, 2026 | 51.05 | 52.31 | 51.05 | 52.06 | 52.06 | 1.96% | 8,779 |
| Jan 8, 2026 | 51.88 | 55.29 | 49.65 | 51.06 | 51.06 | -3.01% | 19,376 |
| Jan 7, 2026 | 51.31 | 52.64 | 51.31 | 52.64 | 52.64 | 2.67% | 4,786 |
| Jan 6, 2026 | 50.50 | 51.92 | 50.50 | 51.27 | 51.27 | 2.19% | 12,893 |
| Jan 5, 2026 | 50.01 | 50.77 | 48.51 | 50.17 | 50.17 | 2.69% | 20,719 |
| Jan 2, 2026 | 47.32 | 49.04 | 47.21 | 48.86 | 48.86 | 4.66% | 4,705 |
| Dec 31, 2025 | 46.80 | 49.95 | 46.58 | 46.68 | 46.68 | -1.24% | 3,408 |
| Dec 30, 2025 | 48.92 | 48.92 | 46.33 | 47.27 | 47.26 | 1.56% | 1,689 |
| Dec 29, 2025 | 48.35 | 48.42 | 46.52 | 46.54 | 46.54 | -2.14% | 6,050 |
| Dec 26, 2025 | 47.43 | 47.56 | 47.43 | 47.56 | 47.56 | -0.42% | 2,447 |
| Dec 24, 2025 | 47.16 | 47.76 | 47.10 | 47.76 | 47.76 | 3.49% | 2,709 |
| Dec 23, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 2.19% | 163 |
| Dec 22, 2025 | 45.00 | 45.16 | 43.73 | 45.16 | 45.16 | 5.10% | 6,764 |
| Dec 19, 2025 | 43.61 | 43.68 | 42.97 | 42.97 | 42.97 | 0.20% | 5,328 |
| Dec 18, 2025 | 42.78 | 42.89 | 42.78 | 42.89 | 42.88 | -0.57% | 625 |
| Dec 17, 2025 | 43.63 | 43.63 | 43.13 | 43.13 | 42.88 | 4.36% | 1,506 |
| Dec 16, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.09 | -1.67% | 49 |
| Dec 15, 2025 | 42.03 | 42.10 | 42.00 | 42.03 | 41.78 | -0.80% | 2,744 |
| Dec 12, 2025 | 42.30 | 42.37 | 42.30 | 42.37 | 42.12 | -1.82% | 687 |
| Dec 11, 2025 | 43.00 | 43.23 | 43.00 | 43.15 | 42.90 | -1.47% | 3,987 |
| Dec 10, 2025 | 42.75 | 43.80 | 42.75 | 43.80 | 43.54 | 2.34% | 2,064 |
| Dec 9, 2025 | 42.71 | 43.18 | 42.71 | 42.80 | 42.54 | 0.07% | 2,719 |
| Dec 8, 2025 | 42.42 | 42.86 | 42.42 | 42.77 | 42.52 | 2.00% | 1,176 |
| Dec 5, 2025 | 41.93 | 42.15 | 41.93 | 41.93 | 41.68 | 2.20% | 893 |
| Dec 4, 2025 | 41.63 | 41.63 | 41.03 | 41.03 | 40.79 | -3.22% | 1,902 |