Themes Lithium & Battery Metal Miners ETF (LIMI)
BATS: LIMI · Real-Time Price · USD
39.87
+1.37 (3.55%)
Oct 29, 2025, 1:50 PM EDT - Market open

LIMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202538.9538.9538.5038.5038.50-2.38%291
Oct 27, 202540.3840.3839.4239.4439.44-1.97%4,776
Oct 24, 202539.8840.4439.8040.2340.234.69%2,926
Oct 23, 202538.3338.5138.3338.4338.433.59%1,249
Oct 22, 202537.5037.5037.0437.1037.10-1.93%1,279
Oct 21, 202537.7837.9437.7137.8337.83-1.82%912
Oct 20, 202538.3138.5338.3138.5338.530.42%3,882
Oct 17, 202538.3738.3738.3738.3738.37-2.19%35
Oct 16, 202540.1340.7239.2039.2339.23-3.42%11,319
Oct 15, 202540.9241.1440.6240.6240.620.86%3,853
Oct 14, 202539.9340.4939.9340.2740.271.26%1,166
Oct 13, 202539.0439.7739.0439.7739.776.41%11,180
Oct 10, 202537.9737.9737.3737.3737.37-6.80%1,936
Oct 9, 202540.3940.3940.0840.1040.100.41%1,177
Oct 8, 202539.9040.0739.8339.9439.940.40%4,195
Oct 7, 202540.0846.2839.4839.7839.780.48%14,426
Oct 6, 202539.2939.7539.2939.5939.590.61%1,744
Oct 3, 202538.0039.6438.0039.3539.352.54%2,768
Oct 2, 202540.8540.8538.2238.3838.38-6.05%3,809
Oct 1, 202541.3844.3438.7540.8540.858.59%7,664
Sep 30, 202537.0337.7537.0337.6237.622.44%1,821
Sep 29, 202536.6936.7536.5736.7236.721.48%1,640
Sep 26, 202536.1936.5236.0636.1936.190.44%2,556
Sep 25, 202535.6536.0335.6036.0336.031.52%1,674
Sep 24, 202535.1635.8035.0235.4935.496.47%3,199
Sep 23, 202533.6933.6933.3333.3333.33-0.33%361
Sep 22, 202533.3433.5533.2133.4433.44-0.23%1,189
Sep 19, 202533.8033.8033.5233.5233.521.63%1,175
Sep 18, 202532.9832.9832.9832.9832.980.11%49
Sep 17, 202532.9533.2432.9332.9432.940.88%956
Sep 16, 202532.5332.6632.5332.6632.66-0.35%855
Sep 15, 202532.4632.8532.3332.7732.775.12%3,214
Sep 12, 202531.1731.1731.1731.1731.170.04%15
Sep 11, 202530.9231.1630.9231.1631.162.32%541
Sep 10, 202532.0332.0330.2630.4630.46-6.21%3,225
Sep 9, 202531.9832.5431.9032.4732.47-5.11%1,935
Sep 8, 202533.5434.2233.5434.2234.225.14%1,241
Sep 5, 202532.5632.6932.3232.5532.555.25%4,670
Sep 4, 202530.8130.9230.7630.9230.920.69%653
Sep 3, 202530.8430.9030.7130.7130.71-1.33%1,926
Sep 2, 202530.9731.2330.9431.1231.12-2.67%2,667
Aug 29, 202531.9831.9831.9831.9831.982.87%496
Aug 28, 202531.1031.1031.0931.0931.09-0.76%496
Aug 27, 202531.0531.3331.0531.3331.331.79%1,855
Aug 26, 202530.6730.7830.6730.7830.78-1.11%300
Aug 25, 202531.0531.1231.0531.1231.121.25%466
Aug 22, 202530.6130.7430.5630.7430.742.33%8,894
Aug 21, 202529.9930.0429.9930.0430.041.17%419
Aug 20, 202529.7429.7429.5929.6929.69-2.30%1,069
Aug 19, 202530.8130.8530.3930.3930.39-2.00%2,014