LIMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	49.31	49.38	49.30	49.38	-	0.92%	967
Mar 9, 2026	46.10	48.93	44.45	48.93	48.93	2.10%	9,814
Mar 6, 2026	48.37	48.37	47.92	47.92	47.92	-1.48%	408
Mar 5, 2026	48.96	48.96	48.35	48.64	48.64	-2.64%	474
Mar 4, 2026	49.96	49.96	49.96	49.96	49.96	1.72%	161
Mar 3, 2026	50.88	50.88	48.46	49.12	49.12	-8.56%	2,642
Mar 2, 2026	54.73	54.73	53.03	53.71	53.71	0.44%	2,147
Feb 27, 2026	53.21	53.48	53.20	53.48	53.48	-0.11%	446
Feb 26, 2026	55.68	56.38	53.04	53.54	53.54	-1.66%	2,577
Feb 25, 2026	54.25	54.66	54.25	54.45	54.45	5.07%	1,698
Feb 24, 2026	51.21	52.07	51.21	51.82	51.82	5.36%	670
Feb 23, 2026	49.19	49.19	49.19	49.19	49.19	2.08%	832
Feb 20, 2026	48.12	48.19	47.79	48.19	48.19	-0.48%	1,649
Feb 19, 2026	48.12	48.42	48.12	48.42	48.42	-1.26%	703
Feb 18, 2026	48.85	49.37	48.85	49.04	49.04	0.67%	660
Feb 17, 2026	49.08	49.08	47.72	48.71	48.71	0.96%	911
Feb 13, 2026	47.98	48.38	47.98	48.24	48.24	-0.41%	652
Feb 12, 2026	50.70	50.70	48.44	48.44	48.44	-1.94%	1,097
Feb 11, 2026	49.11	49.40	49.11	49.40	49.40	3.05%	389
Feb 10, 2026	47.94	47.94	47.94	47.94	47.94	-0.11%	222
Feb 9, 2026	46.78	47.99	46.78	47.99	47.99	1.21%	1,657
Feb 6, 2026	47.00	47.51	47.00	47.42	47.42	3.32%	1,666
Feb 5, 2026	46.24	46.24	45.89	45.89	45.89	-4.99%	1,278
Feb 4, 2026	48.66	48.67	47.65	48.30	48.30	-1.80%	2,452
Feb 3, 2026	48.83	49.19	48.57	49.19	49.19	2.14%	4,004
Feb 2, 2026	49.03	49.03	44.62	48.15	48.15	-0.40%	2,797
Jan 30, 2026	49.99	49.99	47.80	48.35	48.35	-8.04%	3,163
Jan 29, 2026	54.00	54.00	52.01	52.58	52.57	-4.56%	3,894
Jan 28, 2026	56.00	56.00	53.81	55.09	55.08	-2.07%	2,591
Jan 27, 2026	56.49	56.70	56.00	56.25	56.25	0.30%	4,596
Jan 26, 2026	57.68	57.73	56.08	56.08	56.08	-0.79%	6,437
Jan 23, 2026	56.49	56.70	56.39	56.53	56.53	2.63%	1,546
Jan 22, 2026	54.98	55.25	54.44	55.08	55.08	1.65%	2,741
Jan 21, 2026	53.09	54.32	53.09	54.19	54.19	3.98%	1,664
Jan 20, 2026	52.19	52.60	52.11	52.11	52.11	0.62%	5,697
Jan 16, 2026	53.31	53.31	51.79	51.79	51.79	-3.16%	10,867
Jan 15, 2026	53.43	53.48	53.43	53.48	53.48	0.10%	1,136
Jan 14, 2026	53.22	53.79	53.20	53.43	53.43	0.76%	5,011
Jan 13, 2026	52.73	53.41	51.24	53.03	53.03	1.10%	8,557
Jan 12, 2026	52.50	52.85	52.10	52.45	52.45	0.76%	2,848
Jan 9, 2026	51.05	52.31	51.05	52.06	52.06	1.96%	8,779
Jan 8, 2026	51.88	55.29	49.65	51.06	51.06	-3.01%	19,376
Jan 7, 2026	51.31	52.64	51.31	52.64	52.64	2.67%	4,786
Jan 6, 2026	50.50	51.92	50.50	51.27	51.27	2.19%	12,893
Jan 5, 2026	50.01	50.77	48.51	50.17	50.17	2.69%	20,719
Jan 2, 2026	47.32	49.04	47.21	48.86	48.86	4.66%	4,705
Dec 31, 2025	46.80	49.95	46.58	46.68	46.68	-1.24%	3,408
Dec 30, 2025	48.92	48.92	46.33	47.27	47.26	1.56%	1,689
Dec 29, 2025	48.35	48.42	46.52	46.54	46.54	-2.14%	6,050
Dec 26, 2025	47.43	47.56	47.43	47.56	47.56	-0.42%	2,447