Themes Lithium & Battery Metal Miners ETF (LIMI)
BATS: LIMI · Real-Time Price · USD
40.38
-0.57 (-1.38%)
At close: Nov 24, 2025, 4:00 PM EST
40.38
0.00 (0.00%)
After-hours: Nov 24, 2025, 8:00 PM EST
LIMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 41.02 | 41.02 | 40.52 | 40.95 | 40.95 | -4.75% | 2,956 |
| Nov 20, 2025 | 44.97 | 45.24 | 42.99 | 42.99 | 42.99 | -2.12% | 4,414 |
| Nov 19, 2025 | 44.09 | 44.23 | 43.77 | 43.92 | 43.92 | 1.50% | 1,150 |
| Nov 18, 2025 | 43.21 | 43.27 | 42.79 | 43.27 | 43.27 | -1.88% | 2,587 |
| Nov 17, 2025 | 43.81 | 45.01 | 43.81 | 44.10 | 44.10 | 2.43% | 5,741 |
| Nov 14, 2025 | 44.62 | 44.62 | 42.63 | 43.05 | 43.05 | 0.40% | 6,171 |
| Nov 13, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 4.69% | 141 |
| Nov 12, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.82% | 169 |
| Nov 11, 2025 | 40.58 | 40.63 | 40.58 | 40.63 | 40.63 | 0.98% | 220 |
| Nov 10, 2025 | 39.28 | 40.24 | 39.28 | 40.24 | 40.24 | 4.91% | 725 |
| Nov 7, 2025 | 38.01 | 38.35 | 37.95 | 38.35 | 38.35 | 1.35% | 985 |
| Nov 6, 2025 | 38.17 | 38.17 | 37.84 | 37.84 | 37.84 | -0.95% | 482 |
| Nov 5, 2025 | 38.03 | 38.21 | 38.03 | 38.21 | 38.21 | 2.08% | 291 |
| Nov 4, 2025 | 38.68 | 38.68 | 36.15 | 37.43 | 37.43 | -4.54% | 2,279 |
| Nov 3, 2025 | 39.28 | 39.58 | 39.16 | 39.21 | 39.21 | -3.17% | 1,811 |
| Oct 31, 2025 | 40.22 | 40.54 | 40.22 | 40.50 | 40.49 | 0.27% | 1,528 |
| Oct 30, 2025 | 40.44 | 40.60 | 40.38 | 40.38 | 40.38 | 1.42% | 1,436 |
| Oct 29, 2025 | 39.37 | 39.87 | 39.24 | 39.82 | 39.82 | 3.42% | 4,726 |
| Oct 28, 2025 | 38.95 | 38.95 | 38.50 | 38.50 | 38.50 | -2.38% | 291 |
| Oct 27, 2025 | 40.38 | 40.38 | 39.42 | 39.44 | 39.44 | -1.97% | 4,776 |
| Oct 24, 2025 | 39.88 | 40.44 | 39.80 | 40.23 | 40.23 | 4.69% | 2,926 |
| Oct 23, 2025 | 38.33 | 38.51 | 38.33 | 38.43 | 38.43 | 3.59% | 1,249 |
| Oct 22, 2025 | 37.50 | 37.50 | 37.04 | 37.10 | 37.10 | -1.93% | 1,279 |
| Oct 21, 2025 | 37.78 | 37.94 | 37.71 | 37.83 | 37.83 | -1.82% | 912 |
| Oct 20, 2025 | 38.31 | 38.53 | 38.31 | 38.53 | 38.53 | 0.42% | 3,882 |
| Oct 17, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -2.19% | 35 |
| Oct 16, 2025 | 40.13 | 40.72 | 39.20 | 39.23 | 39.23 | -3.42% | 11,319 |
| Oct 15, 2025 | 40.92 | 41.14 | 40.62 | 40.62 | 40.62 | 0.86% | 3,853 |
| Oct 14, 2025 | 39.93 | 40.49 | 39.93 | 40.27 | 40.27 | 1.26% | 1,166 |
| Oct 13, 2025 | 39.04 | 39.77 | 39.04 | 39.77 | 39.77 | 6.41% | 11,180 |
| Oct 10, 2025 | 37.97 | 37.97 | 37.37 | 37.37 | 37.37 | -6.80% | 1,936 |
| Oct 9, 2025 | 40.39 | 40.39 | 40.08 | 40.10 | 40.10 | 0.41% | 1,177 |
| Oct 8, 2025 | 39.90 | 40.07 | 39.83 | 39.94 | 39.94 | 0.40% | 4,195 |
| Oct 7, 2025 | 40.08 | 46.28 | 39.48 | 39.78 | 39.78 | 0.48% | 14,426 |
| Oct 6, 2025 | 39.29 | 39.75 | 39.29 | 39.59 | 39.59 | 0.61% | 1,744 |
| Oct 3, 2025 | 38.00 | 39.64 | 38.00 | 39.35 | 39.35 | 2.54% | 2,768 |
| Oct 2, 2025 | 40.85 | 40.85 | 38.22 | 38.38 | 38.38 | -6.05% | 3,809 |
| Oct 1, 2025 | 41.38 | 44.34 | 38.75 | 40.85 | 40.85 | 8.59% | 7,664 |
| Sep 30, 2025 | 37.03 | 37.75 | 37.03 | 37.62 | 37.62 | 2.44% | 1,821 |
| Sep 29, 2025 | 36.69 | 36.75 | 36.57 | 36.72 | 36.72 | 1.48% | 1,640 |
| Sep 26, 2025 | 36.19 | 36.52 | 36.06 | 36.19 | 36.18 | 0.44% | 2,556 |
| Sep 25, 2025 | 35.65 | 36.03 | 35.60 | 36.03 | 36.03 | 1.52% | 1,674 |
| Sep 24, 2025 | 35.16 | 35.80 | 35.02 | 35.49 | 35.49 | 6.47% | 3,199 |
| Sep 23, 2025 | 33.69 | 33.69 | 33.33 | 33.33 | 33.33 | -0.33% | 361 |
| Sep 22, 2025 | 33.34 | 33.55 | 33.21 | 33.44 | 33.44 | -0.23% | 1,189 |
| Sep 19, 2025 | 33.80 | 33.80 | 33.52 | 33.52 | 33.52 | 1.63% | 1,175 |
| Sep 18, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.11% | 49 |
| Sep 17, 2025 | 32.95 | 33.24 | 32.93 | 32.94 | 32.94 | 0.88% | 956 |
| Sep 16, 2025 | 32.53 | 32.66 | 32.53 | 32.66 | 32.66 | -0.35% | 855 |
| Sep 15, 2025 | 32.46 | 32.85 | 32.33 | 32.77 | 32.77 | 5.12% | 3,214 |