LIMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	45.21	45.21	45.21	45.21	45.21	0.31%	106
Aug 27, 2026	45.07	45.07	45.07	45.07	45.07	-0.11%	89
Aug 26, 2026	45.12	45.12	45.12	45.12	45.12	-0.07%	33
Aug 25, 2026	45.15	45.15	45.15	45.15	45.15	-2.65%	44
Aug 24, 2026	46.38	46.38	46.38	46.38	46.38	1.77%	73
Aug 21, 2026	45.57	45.57	45.57	45.57	45.57	4.34%	120
Aug 20, 2026	43.68	43.68	43.68	43.68	43.68	0.43%	34
Aug 19, 2026	43.34	43.49	43.34	43.49	43.49	-1.64%	348
Aug 18, 2026	44.21	44.21	44.21	44.21	44.21	-2.29%	157
Aug 17, 2026	45.25	45.25	45.25	45.25	45.25	1.56%	26
Aug 14, 2026	43.75	44.55	43.75	44.55	44.55	1.33%	182
Aug 13, 2026	44.07	44.07	43.80	43.97	43.97	-1.68%	1,096
Aug 12, 2026	44.93	44.93	44.66	44.72	44.72	1.84%	372
Aug 11, 2026	43.91	43.91	43.91	43.91	43.91	-0.79%	56
Aug 10, 2026	44.26	44.26	44.26	44.26	44.26	2.02%	39
Aug 7, 2026	42.77	43.38	42.70	43.38	43.38	3.71%	2,541
Aug 6, 2026	40.91	41.83	40.91	41.83	41.83	0.98%	282
Aug 5, 2026	41.43	41.43	41.43	41.43	41.43	1.84%	41
Aug 4, 2026	40.68	40.68	40.68	40.68	40.68	3.42%	35
Aug 3, 2026	39.33	39.33	39.33	39.33	39.33	1.17%	262
Jul 31, 2026	39.04	39.04	38.88	38.88	38.88	-1.54%	205
Jul 30, 2026	38.89	39.49	38.89	39.49	39.49	2.20%	946
Jul 29, 2026	38.64	38.64	38.64	38.64	38.64	-1.04%	27
Jul 28, 2026	39.06	39.06	39.04	39.04	39.04	-1.77%	441
Jul 27, 2026	39.59	39.75	39.59	39.75	39.75	2.37%	327
Jul 24, 2026	39.16	39.16	38.82	38.83	38.83	-3.04%	1,075
Jul 23, 2026	40.04	40.04	40.04	40.04	40.04	1.18%	26
Jul 22, 2026	39.58	39.58	39.58	39.58	39.57	1.27%	87
Jul 21, 2026	37.04	39.08	37.04	39.08	39.08	2.05%	2,427
Jul 20, 2026	38.29	38.29	38.29	38.29	38.29	-4.42%	121
Jul 17, 2026	40.06	40.06	40.06	40.06	40.06	-1.84%	120
Jul 16, 2026	40.82	40.82	40.82	40.82	40.82	-3.37%	125
Jul 15, 2026	42.24	42.24	42.24	42.24	42.24	-0.72%	162
Jul 14, 2026	42.55	42.55	42.55	42.55	42.55	3.02%	200
Jul 13, 2026	41.30	41.30	41.30	41.30	41.30	-4.39%	110
Jul 10, 2026	43.19	43.19	43.19	43.19	43.19	-1.07%	133
Jul 9, 2026	43.01	43.69	43.01	43.66	43.66	-1.32%	448
Jul 8, 2026	43.89	44.24	43.89	44.24	44.24	-4.75%	2,003
Jul 7, 2026	46.76	46.76	46.45	46.45	46.45	-3.01%	348
Jul 6, 2026	47.94	47.94	47.89	47.89	47.89	-0.84%	192
Jul 2, 2026	48.83	49.06	48.01	48.30	48.30	-1.01%	1,135
Jul 1, 2026	48.80	48.80	48.80	48.80	48.80	0.73%	26
Jun 30, 2026	48.18	48.75	48.18	48.44	48.44	2.58%	412
Jun 29, 2026	47.01	47.22	46.70	47.22	47.22	-0.32%	1,091
Jun 26, 2026	47.65	47.65	47.14	47.37	47.37	-4.99%	240
Jun 25, 2026	49.83	50.23	49.83	49.86	49.86	-3.55%	1,210
Jun 24, 2026	51.69	51.69	51.69	51.69	51.69	1.82%	67
Jun 23, 2026	50.92	50.98	50.74	50.77	50.77	-4.97%	738
Jun 22, 2026	53.42	53.42	53.42	53.42	53.42	-0.76%	35
Jun 18, 2026	53.83	53.83	53.83	53.83	53.83	-1.34%	35