LIMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	58.60	58.60	57.58	58.11	58.11	-0.03%	348
Apr 17, 2026	58.58	58.58	58.13	58.13	58.13	2.75%	872
Apr 16, 2026	56.57	56.57	56.57	56.57	56.57	4.78%	219
Apr 15, 2026	54.02	54.02	53.99	53.99	53.99	-0.61%	1,045
Apr 14, 2026	53.67	54.32	53.67	54.32	54.32	2.00%	2,118
Apr 13, 2026	53.20	53.26	53.20	53.26	53.25	2.86%	1,199
Apr 10, 2026	51.54	51.78	51.54	51.78	51.78	1.88%	194
Apr 9, 2026	50.81	50.82	50.81	50.82	50.82	-0.46%	404
Apr 8, 2026	50.86	51.06	50.81	51.06	51.06	6.67%	505
Apr 7, 2026	48.53	48.53	47.87	47.87	47.86	-1.25%	1,047
Apr 6, 2026	48.18	48.47	48.18	48.47	48.47	-1.13%	631
Apr 2, 2026	49.03	49.03	49.03	49.03	49.03	-1.25%	143
Apr 1, 2026	49.65	49.65	49.65	49.65	49.65	0.37%	179
Mar 31, 2026	49.31	49.47	49.16	49.47	49.47	1.64%	2,181
Mar 30, 2026	49.50	49.64	48.57	48.67	48.66	1.19%	2,082
Mar 27, 2026	48.29	48.29	48.09	48.09	48.09	2.54%	769
Mar 26, 2026	46.90	46.90	46.90	46.90	46.90	-2.35%	60
Mar 25, 2026	48.46	48.46	48.03	48.03	48.03	4.79%	514
Mar 24, 2026	44.54	45.84	44.54	45.84	45.84	2.15%	4,326
Mar 23, 2026	45.00	45.01	44.63	44.87	44.87	3.09%	2,971
Mar 20, 2026	44.69	44.69	43.52	43.52	43.52	-1.34%	632
Mar 19, 2026	43.20	45.12	43.20	44.12	44.12	-4.28%	2,162
Mar 18, 2026	46.85	46.85	46.09	46.09	46.09	-4.34%	181
Mar 17, 2026	48.28	48.28	47.82	48.18	48.18	-0.73%	2,669
Mar 16, 2026	48.53	48.53	48.53	48.53	48.53	-0.44%	157
Mar 13, 2026	48.75	48.75	48.75	48.75	48.74	-1.70%	206
Mar 12, 2026	49.41	49.96	49.41	49.59	49.59	-2.62%	1,062
Mar 11, 2026	50.92	50.92	50.92	50.92	50.92	1.50%	83
Mar 10, 2026	49.31	50.17	49.17	50.17	50.17	2.53%	1,350
Mar 9, 2026	46.10	48.93	44.45	48.93	48.93	2.10%	9,814
Mar 6, 2026	48.37	48.37	47.92	47.92	47.92	-1.48%	408
Mar 5, 2026	48.96	48.96	48.35	48.64	48.64	-2.64%	474
Mar 4, 2026	49.96	49.96	49.96	49.96	49.96	1.72%	161
Mar 3, 2026	50.88	50.88	48.46	49.12	49.12	-8.56%	2,642
Mar 2, 2026	54.73	54.73	53.03	53.71	53.71	0.44%	2,147
Feb 27, 2026	53.21	53.48	53.20	53.48	53.48	-0.11%	446
Feb 26, 2026	55.68	56.38	53.04	53.54	53.54	-1.66%	2,577
Feb 25, 2026	54.25	54.66	54.25	54.45	54.45	5.07%	1,698
Feb 24, 2026	51.21	52.07	51.21	51.82	51.82	5.36%	670
Feb 23, 2026	49.19	49.19	49.19	49.19	49.19	2.08%	832
Feb 20, 2026	48.12	48.19	47.79	48.19	48.19	-0.48%	1,649
Feb 19, 2026	48.12	48.42	48.12	48.42	48.42	-1.26%	703
Feb 18, 2026	48.85	49.37	48.85	49.04	49.04	0.67%	660
Feb 17, 2026	49.08	49.08	47.72	48.71	48.71	0.96%	911
Feb 13, 2026	47.98	48.38	47.98	48.24	48.24	-0.41%	652
Feb 12, 2026	50.70	50.70	48.44	48.44	48.44	-1.94%	1,097
Feb 11, 2026	49.11	49.40	49.11	49.40	49.40	3.05%	389
Feb 10, 2026	47.94	47.94	47.94	47.94	47.94	-0.11%	222
Feb 9, 2026	46.78	47.99	46.78	47.99	47.99	1.21%	1,657
Feb 6, 2026	47.00	47.51	47.00	47.42	47.42	3.32%	1,666