LIMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	39.53	39.53	39.53	39.53	39.53	-1.65%	42
Sep 17, 2026	39.89	40.33	39.89	40.20	40.20	2.25%	1,045
Sep 16, 2026	39.13	39.31	39.13	39.31	39.31	-1.71%	364
Sep 15, 2026	40.00	40.00	40.00	40.00	40.00	-1.95%	136
Sep 14, 2026	40.79	40.79	40.79	40.79	40.79	-1.10%	162
Sep 11, 2026	41.24	41.24	41.24	41.24	41.24	-3.00%	14
Sep 10, 2026	42.37	42.52	42.09	42.52	42.52	-1.09%	1,225
Sep 9, 2026	42.99	42.99	42.99	42.99	42.99	-0.73%	29
Sep 8, 2026	43.40	43.40	42.94	43.31	43.31	0.30%	629
Sep 4, 2026	43.18	43.18	43.18	43.18	43.18	-1.39%	44
Sep 3, 2026	43.48	43.79	43.48	43.79	43.79	-0.36%	149
Sep 2, 2026	43.95	43.95	43.95	43.95	43.95	-1.26%	28
Sep 1, 2026	44.51	44.51	44.51	44.51	44.51	-1.28%	27
Aug 31, 2026	45.20	45.20	45.08	45.08	45.08	-0.28%	1,034
Aug 28, 2026	45.21	45.21	45.21	45.21	45.21	0.31%	106
Aug 27, 2026	45.07	45.07	45.07	45.07	45.07	-0.11%	89
Aug 26, 2026	45.12	45.12	45.12	45.12	45.12	-0.07%	33
Aug 25, 2026	45.15	45.15	45.15	45.15	45.15	-2.65%	44
Aug 24, 2026	46.38	46.38	46.38	46.38	46.38	1.77%	73
Aug 21, 2026	45.57	45.57	45.57	45.57	45.57	4.34%	120
Aug 20, 2026	43.68	43.68	43.68	43.68	43.68	0.43%	34
Aug 19, 2026	43.34	43.49	43.34	43.49	43.49	-1.64%	348
Aug 18, 2026	44.21	44.21	44.21	44.21	44.21	-2.29%	157
Aug 17, 2026	45.25	45.25	45.25	45.25	45.25	1.56%	26
Aug 14, 2026	43.75	44.55	43.75	44.55	44.55	1.33%	182
Aug 13, 2026	44.07	44.07	43.80	43.97	43.97	-1.68%	1,096
Aug 12, 2026	44.93	44.93	44.66	44.72	44.72	1.84%	372
Aug 11, 2026	43.91	43.91	43.91	43.91	43.91	-0.79%	56
Aug 10, 2026	44.26	44.26	44.26	44.26	44.26	2.02%	39
Aug 7, 2026	42.77	43.38	42.70	43.38	43.38	3.71%	2,541
Aug 6, 2026	40.91	41.83	40.91	41.83	41.83	0.98%	282
Aug 5, 2026	41.43	41.43	41.43	41.43	41.43	1.84%	41
Aug 4, 2026	40.68	40.68	40.68	40.68	40.68	3.42%	35
Aug 3, 2026	39.33	39.33	39.33	39.33	39.33	1.17%	262
Jul 31, 2026	39.04	39.04	38.88	38.88	38.88	-1.54%	205
Jul 30, 2026	38.89	39.49	38.89	39.49	39.49	2.20%	946
Jul 29, 2026	38.64	38.64	38.64	38.64	38.64	-1.04%	27
Jul 28, 2026	39.06	39.06	39.04	39.04	39.04	-1.77%	441
Jul 27, 2026	39.59	39.75	39.59	39.75	39.75	2.37%	327
Jul 24, 2026	39.16	39.16	38.82	38.83	38.83	-3.04%	1,075
Jul 23, 2026	40.04	40.04	40.04	40.04	40.04	1.18%	26
Jul 22, 2026	39.58	39.58	39.58	39.58	39.57	1.27%	87
Jul 21, 2026	37.04	39.08	37.04	39.08	39.08	2.05%	2,427
Jul 20, 2026	38.29	38.29	38.29	38.29	38.29	-4.42%	121
Jul 17, 2026	40.06	40.06	40.06	40.06	40.06	-1.84%	120
Jul 16, 2026	40.82	40.82	40.82	40.82	40.82	-3.37%	125
Jul 15, 2026	42.24	42.24	42.24	42.24	42.24	-0.72%	162
Jul 14, 2026	42.55	42.55	42.55	42.55	42.55	3.02%	200
Jul 13, 2026	41.30	41.30	41.30	41.30	41.30	-4.39%	110
Jul 10, 2026	43.19	43.19	43.19	43.19	43.19	-1.07%	133