LIMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	39.16	39.16	38.82	38.83	38.83	-3.04%	1,075
Jul 23, 2026	40.04	40.04	40.04	40.04	40.04	1.18%	26
Jul 22, 2026	39.58	39.58	39.58	39.58	39.57	1.27%	87
Jul 21, 2026	37.04	39.08	37.04	39.08	39.08	2.05%	2,427
Jul 20, 2026	38.29	38.29	38.29	38.29	38.29	-4.42%	121
Jul 17, 2026	40.06	40.06	40.06	40.06	40.06	-1.84%	120
Jul 16, 2026	40.82	40.82	40.82	40.82	40.82	-3.37%	125
Jul 15, 2026	42.24	42.24	42.24	42.24	42.24	-0.72%	162
Jul 14, 2026	42.55	42.55	42.55	42.55	42.55	3.02%	200
Jul 13, 2026	41.30	41.30	41.30	41.30	41.30	-4.39%	110
Jul 10, 2026	43.19	43.19	43.19	43.19	43.19	-1.07%	133
Jul 9, 2026	43.01	43.69	43.01	43.66	43.66	-1.32%	448
Jul 8, 2026	43.89	44.24	43.89	44.24	44.24	-4.75%	2,003
Jul 7, 2026	46.76	46.76	46.45	46.45	46.45	-3.01%	348
Jul 6, 2026	47.94	47.94	47.89	47.89	47.89	-0.84%	192
Jul 2, 2026	48.83	49.06	48.01	48.30	48.30	-1.01%	1,135
Jul 1, 2026	48.80	48.80	48.80	48.80	48.80	0.73%	26
Jun 30, 2026	48.18	48.75	48.18	48.44	48.44	2.58%	412
Jun 29, 2026	47.01	47.22	46.70	47.22	47.22	-0.32%	1,091
Jun 26, 2026	47.65	47.65	47.14	47.37	47.37	-4.99%	240
Jun 25, 2026	49.83	50.23	49.83	49.86	49.86	-3.55%	1,210
Jun 24, 2026	51.69	51.69	51.69	51.69	51.69	1.82%	67
Jun 23, 2026	50.92	50.98	50.74	50.77	50.77	-4.97%	738
Jun 22, 2026	53.42	53.42	53.42	53.42	53.42	-0.76%	35
Jun 18, 2026	53.83	53.83	53.83	53.83	53.83	-1.34%	35
Jun 17, 2026	54.56	54.56	54.56	54.56	54.56	-0.21%	40
Jun 16, 2026	54.67	54.85	54.58	54.68	54.68	-0.46%	990
Jun 15, 2026	55.80	55.81	54.93	54.93	54.93	1.39%	3,111
Jun 12, 2026	54.31	54.60	54.18	54.18	54.17	4.38%	395
Jun 11, 2026	50.75	51.90	50.75	51.90	51.90	5.47%	119
Jun 10, 2026	50.65	50.65	49.21	49.21	49.21	-2.61%	385
Jun 9, 2026	51.06	51.06	49.92	50.52	50.52	0.94%	1,010
Jun 8, 2026	50.44	50.65	50.05	50.05	50.05	-0.96%	1,687
Jun 5, 2026	52.41	52.41	50.04	50.54	50.54	-7.14%	2,401
Jun 4, 2026	54.05	54.47	54.05	54.43	54.43	-2.22%	614
Jun 3, 2026	55.98	56.27	55.52	55.66	55.66	-2.97%	681
Jun 2, 2026	56.96	57.37	56.92	57.37	57.37	0.29%	683
Jun 1, 2026	55.96	57.20	55.96	57.20	57.20	0.55%	414
May 29, 2026	56.63	56.89	56.63	56.89	56.89	0.82%	201
May 28, 2026	57.06	57.06	56.05	56.42	56.42	0.61%	3,236
May 27, 2026	56.46	56.46	56.08	56.08	56.08	-0.52%	170
May 26, 2026	56.37	56.37	56.37	56.37	56.37	-0.72%	126
May 22, 2026	56.80	57.14	56.70	56.79	56.79	1.41%	1,301
May 21, 2026	54.72	55.99	54.72	55.99	55.99	-0.32%	620
May 20, 2026	55.20	56.18	55.20	56.18	56.18	3.61%	877
May 19, 2026	53.83	54.22	53.72	54.22	54.22	-3.31%	831
May 18, 2026	56.03	56.07	55.38	56.07	56.07	-1.04%	3,257
May 15, 2026	59.95	59.95	56.41	56.66	56.66	-4.83%	963
May 14, 2026	59.11	59.54	59.06	59.54	59.54	-3.11%	2,650
May 13, 2026	61.50	61.50	61.45	61.45	61.45	-1.03%	403