LIMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	48.18	48.75	48.18	48.44	48.44	2.58%	412
Jun 29, 2026	47.01	47.22	46.70	47.22	47.22	-0.32%	1,091
Jun 26, 2026	47.65	47.65	47.14	47.37	47.37	-4.99%	240
Jun 25, 2026	49.83	50.23	49.83	49.86	49.86	-3.55%	1,210
Jun 24, 2026	51.69	51.69	51.69	51.69	51.69	1.82%	67
Jun 23, 2026	50.92	50.98	50.74	50.77	50.77	-4.97%	738
Jun 22, 2026	53.42	53.42	53.42	53.42	53.42	-0.76%	35
Jun 18, 2026	53.83	53.83	53.83	53.83	53.83	-1.34%	35
Jun 17, 2026	54.56	54.56	54.56	54.56	54.56	-0.21%	40
Jun 16, 2026	54.67	54.85	54.58	54.68	54.68	-0.46%	990
Jun 15, 2026	55.80	55.81	54.93	54.93	54.93	1.39%	3,111
Jun 12, 2026	54.31	54.60	54.18	54.18	54.17	4.38%	395
Jun 11, 2026	50.75	51.90	50.75	51.90	51.90	5.47%	119
Jun 10, 2026	50.65	50.65	49.21	49.21	49.21	-2.61%	385
Jun 9, 2026	51.06	51.06	49.92	50.52	50.52	0.94%	1,010
Jun 8, 2026	50.44	50.65	50.05	50.05	50.05	-0.96%	1,687
Jun 5, 2026	52.41	52.41	50.04	50.54	50.54	-7.14%	2,401
Jun 4, 2026	54.05	54.47	54.05	54.43	54.43	-2.22%	614
Jun 3, 2026	55.98	56.27	55.52	55.66	55.66	-2.97%	681
Jun 2, 2026	56.96	57.37	56.92	57.37	57.37	0.29%	683
Jun 1, 2026	55.96	57.20	55.96	57.20	57.20	0.55%	414
May 29, 2026	56.63	56.89	56.63	56.89	56.89	0.82%	201
May 28, 2026	57.06	57.06	56.05	56.42	56.42	0.61%	3,236
May 27, 2026	56.46	56.46	56.08	56.08	56.08	-0.52%	170
May 26, 2026	56.37	56.37	56.37	56.37	56.37	-0.72%	126
May 22, 2026	56.80	57.14	56.70	56.79	56.79	1.41%	1,301
May 21, 2026	54.72	55.99	54.72	55.99	55.99	-0.32%	620
May 20, 2026	55.20	56.18	55.20	56.18	56.18	3.61%	877
May 19, 2026	53.83	54.22	53.72	54.22	54.22	-3.31%	831
May 18, 2026	56.03	56.07	55.38	56.07	56.07	-1.04%	3,257
May 15, 2026	59.95	59.95	56.41	56.66	56.66	-4.83%	963
May 14, 2026	59.11	59.54	59.06	59.54	59.54	-3.11%	2,650
May 13, 2026	61.50	61.50	61.45	61.45	61.45	-1.03%	403
May 12, 2026	61.86	62.09	61.50	62.09	62.09	-0.62%	852
May 11, 2026	62.58	62.82	62.48	62.48	62.48	1.28%	773
May 8, 2026	62.18	62.18	61.69	61.69	61.69	-0.41%	478
May 7, 2026	63.28	63.28	61.94	61.94	61.94	-1.72%	832
May 6, 2026	61.36	63.22	61.36	63.03	63.03	3.78%	2,108
May 5, 2026	60.81	60.81	60.73	60.73	60.73	0.63%	326
May 4, 2026	61.97	62.11	60.35	60.35	60.35	-1.93%	989
May 1, 2026	61.39	61.84	61.12	61.53	61.53	0.67%	9,295
Apr 30, 2026	60.74	61.12	60.74	61.12	61.12	3.31%	541
Apr 29, 2026	59.23	59.23	58.94	59.16	59.16	1.80%	754
Apr 28, 2026	58.16	58.20	57.77	58.11	58.11	-0.53%	862
Apr 27, 2026	58.28	58.42	58.28	58.42	58.42	2.91%	641
Apr 24, 2026	56.77	56.77	56.44	56.77	56.77	1.00%	1,708
Apr 23, 2026	56.61	56.61	56.21	56.21	56.21	-3.25%	316
Apr 22, 2026	58.01	58.10	58.01	58.10	58.10	1.80%	520
Apr 21, 2026	57.60	57.69	57.03	57.07	57.07	-1.41%	2,805
Apr 20, 2026	57.90	57.90	57.58	57.88	57.88	-0.43%	1,014