Themes Lithium & Battery Metal Miners ETF (LIMI)
BATS: LIMI · Real-Time Price · USD
61.45
-0.64 (-1.03%)
At close: May 13, 2026, 4:00 PM EDT
61.45
0.00 (0.00%)
After-hours: May 13, 2026, 6:30 PM EDT
LIMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 62.53 | 62.53 | 61.50 | 61.50 | 61.50 | -0.95% | 185 |
| May 12, 2026 | 61.86 | 62.09 | 61.50 | 62.09 | 62.09 | -0.62% | 852 |
| May 11, 2026 | 62.58 | 62.82 | 62.48 | 62.48 | 62.48 | 1.29% | 773 |
| May 8, 2026 | 62.18 | 62.18 | 61.69 | 61.69 | 61.69 | -0.41% | 478 |
| May 7, 2026 | 63.28 | 63.28 | 61.94 | 61.94 | 61.94 | -1.72% | 832 |
| May 6, 2026 | 61.36 | 63.22 | 61.36 | 63.03 | 63.03 | 3.78% | 2,108 |
| May 5, 2026 | 60.81 | 60.81 | 60.73 | 60.73 | 60.73 | 0.63% | 326 |
| May 4, 2026 | 61.97 | 62.11 | 60.35 | 60.35 | 60.35 | -1.93% | 989 |
| May 1, 2026 | 61.39 | 61.84 | 61.12 | 61.53 | 61.53 | 0.67% | 9,295 |
| Apr 30, 2026 | 60.74 | 61.12 | 60.74 | 61.12 | 61.12 | 3.31% | 541 |
| Apr 29, 2026 | 59.23 | 59.23 | 58.94 | 59.16 | 59.16 | 1.80% | 754 |
| Apr 28, 2026 | 58.16 | 58.20 | 57.77 | 58.11 | 58.11 | -0.53% | 862 |
| Apr 27, 2026 | 58.28 | 58.42 | 58.28 | 58.42 | 58.42 | 2.91% | 641 |
| Apr 24, 2026 | 56.77 | 56.77 | 56.44 | 56.77 | 56.77 | 1.00% | 1,708 |
| Apr 23, 2026 | 56.61 | 56.61 | 56.21 | 56.21 | 56.21 | -3.25% | 316 |
| Apr 22, 2026 | 58.01 | 58.10 | 58.01 | 58.10 | 58.10 | 1.80% | 520 |
| Apr 21, 2026 | 57.60 | 57.69 | 57.03 | 57.07 | 57.07 | -1.41% | 2,805 |
| Apr 20, 2026 | 57.90 | 57.90 | 57.58 | 57.88 | 57.88 | -0.42% | 1,014 |
| Apr 17, 2026 | 58.58 | 58.58 | 58.13 | 58.13 | 58.13 | 2.75% | 872 |
| Apr 16, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 4.78% | 219 |
| Apr 15, 2026 | 54.02 | 54.02 | 53.99 | 53.99 | 53.99 | -0.61% | 1,045 |
| Apr 14, 2026 | 53.67 | 54.32 | 53.67 | 54.32 | 54.32 | 2.00% | 2,118 |
| Apr 13, 2026 | 53.20 | 53.26 | 53.20 | 53.26 | 53.25 | 2.86% | 1,199 |
| Apr 10, 2026 | 51.54 | 51.78 | 51.54 | 51.78 | 51.78 | 1.88% | 194 |
| Apr 9, 2026 | 50.81 | 50.82 | 50.81 | 50.82 | 50.82 | -0.46% | 404 |
| Apr 8, 2026 | 50.86 | 51.06 | 50.81 | 51.06 | 51.06 | 6.67% | 505 |
| Apr 7, 2026 | 48.53 | 48.53 | 47.87 | 47.87 | 47.86 | -1.25% | 1,047 |
| Apr 6, 2026 | 48.18 | 48.47 | 48.18 | 48.47 | 48.47 | -1.13% | 631 |
| Apr 2, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -1.25% | 143 |
| Apr 1, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.37% | 179 |
| Mar 31, 2026 | 49.31 | 49.47 | 49.16 | 49.47 | 49.47 | 1.64% | 2,181 |
| Mar 30, 2026 | 49.50 | 49.64 | 48.57 | 48.67 | 48.66 | 1.19% | 2,082 |
| Mar 27, 2026 | 48.29 | 48.29 | 48.09 | 48.09 | 48.09 | 2.54% | 769 |
| Mar 26, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -2.35% | 60 |
| Mar 25, 2026 | 48.46 | 48.46 | 48.03 | 48.03 | 48.03 | 4.79% | 514 |
| Mar 24, 2026 | 44.54 | 45.84 | 44.54 | 45.84 | 45.84 | 2.15% | 4,326 |
| Mar 23, 2026 | 45.00 | 45.01 | 44.63 | 44.87 | 44.87 | 3.09% | 2,971 |
| Mar 20, 2026 | 44.69 | 44.69 | 43.52 | 43.52 | 43.52 | -1.34% | 632 |
| Mar 19, 2026 | 43.20 | 45.12 | 43.20 | 44.12 | 44.12 | -4.28% | 2,162 |
| Mar 18, 2026 | 46.85 | 46.85 | 46.09 | 46.09 | 46.09 | -4.34% | 181 |
| Mar 17, 2026 | 48.28 | 48.28 | 47.82 | 48.18 | 48.18 | -0.73% | 2,669 |
| Mar 16, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.44% | 157 |
| Mar 13, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.74 | -1.70% | 206 |
| Mar 12, 2026 | 49.41 | 49.96 | 49.41 | 49.59 | 49.59 | -2.62% | 1,062 |
| Mar 11, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 1.50% | 83 |
| Mar 10, 2026 | 49.31 | 50.17 | 49.17 | 50.17 | 50.17 | 2.53% | 1,350 |
| Mar 9, 2026 | 46.10 | 48.93 | 44.45 | 48.93 | 48.93 | 2.10% | 9,814 |
| Mar 6, 2026 | 48.37 | 48.37 | 47.92 | 47.92 | 47.92 | -1.48% | 408 |
| Mar 5, 2026 | 48.96 | 48.96 | 48.35 | 48.64 | 48.64 | -2.64% | 474 |
| Mar 4, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 1.72% | 161 |