LINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	28.33	28.33	27.99	27.95	-	-0.70%	6,776
Dec 30, 2025	27.86	29.51	27.86	28.15	28.15	3.84%	16,058
Dec 29, 2025	26.76	27.28	26.50	27.11	27.11	2.26%	8,213
Dec 26, 2025	26.49	26.64	26.08	26.51	26.51	-0.15%	11,916
Dec 24, 2025	25.41	26.55	25.41	26.55	26.55	-0.41%	23,648
Dec 23, 2025	26.90	27.00	26.52	26.66	26.66	-0.59%	12,080
Dec 22, 2025	29.17	29.17	26.82	26.82	26.75	-2.58%	16,954
Dec 19, 2025	28.19	28.58	27.52	27.53	27.46	3.18%	6,369
Dec 18, 2025	28.36	28.36	25.91	26.68	26.61	0.72%	11,602
Dec 17, 2025	27.68	27.68	26.43	26.49	26.42	-6.40%	11,553
Dec 16, 2025	28.58	28.70	28.30	28.30	28.23	-1.26%	7,129
Dec 15, 2025	29.80	29.80	28.43	28.66	28.59	-1.85%	34,866
Dec 12, 2025	32.45	32.45	29.20	29.20	29.12	-8.52%	4,436
Dec 11, 2025	32.30	32.61	31.46	31.92	31.84	-6.39%	3,684
Dec 10, 2025	32.36	34.25	31.87	34.10	34.01	1.25%	10,337
Dec 9, 2025	34.14	34.29	32.95	33.68	33.59	1.53%	21,620
Dec 8, 2025	36.09	36.13	32.10	33.17	33.09	-5.74%	19,428
Dec 5, 2025	35.58	37.38	35.19	35.19	35.10	4.66%	35,036
Dec 4, 2025	37.75	38.22	33.18	33.62	33.54	-15.06%	21,819
Dec 3, 2025	39.12	39.58	37.74	39.58	39.48	1.31%	30,173
Dec 2, 2025	34.79	39.71	34.69	39.07	38.97	17.16%	30,086
Dec 1, 2025	33.07	33.80	32.83	33.35	33.26	-2.54%	7,952
Nov 28, 2025	29.52	34.22	29.52	34.22	34.13	19.86%	6,721
Nov 26, 2025	28.00	28.67	28.00	28.55	28.47	5.51%	4,199
Nov 25, 2025	26.53	27.26	26.53	27.06	26.99	0.21%	5,876
Nov 24, 2025	26.21	27.46	26.21	27.00	26.93	7.59%	3,687
Nov 21, 2025	25.10	25.10	25.10	25.10	25.03	5.15%	165
Nov 20, 2025	28.17	28.17	23.87	23.87	23.80	-8.63%	1,267