Direxion Daily INTC Bull 2X ETF (LINT)

LINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	45.67	45.74	39.12	39.80	39.80	-12.04%	115,058
Feb 9, 2026	44.19	47.16	40.54	45.25	45.25	-1.42%	204,252
Feb 6, 2026	43.33	47.15	43.00	45.90	45.90	9.47%	79,468
Feb 5, 2026	40.80	46.47	39.41	41.93	41.93	-1.67%	110,644
Feb 4, 2026	44.11	44.43	39.78	42.64	42.64	-2.38%	59,217
Feb 3, 2026	45.55	47.39	42.41	43.68	43.68	1.70%	96,700
Feb 2, 2026	37.71	44.60	37.42	42.95	42.95	10.07%	94,014
Jan 30, 2026	43.35	44.54	38.50	39.02	39.02	-9.11%	65,695
Jan 29, 2026	41.08	43.00	40.17	42.93	42.93	-0.60%	93,011
Jan 28, 2026	39.50	43.90	39.24	43.19	43.19	21.70%	312,074
Jan 27, 2026	35.20	36.30	34.22	35.49	35.49	6.83%	160,856
Jan 26, 2026	36.48	36.48	32.87	33.22	33.22	-11.22%	241,872
Jan 23, 2026	41.20	43.25	36.24	37.42	37.42	-34.21%	448,136
Jan 22, 2026	56.84	57.26	54.37	56.88	56.88	0.04%	287,912
Jan 21, 2026	49.31	56.87	49.08	56.86	56.86	23.55%	100,100
Jan 20, 2026	43.89	49.01	43.33	46.02	46.02	5.90%	108,675
Jan 16, 2026	47.58	49.00	42.75	43.46	43.46	-4.74%	109,526
Jan 15, 2026	47.98	49.54	44.92	45.62	45.62	-1.88%	65,896
Jan 14, 2026	46.67	46.89	44.24	46.50	46.50	5.86%	73,437
Jan 13, 2026	41.31	45.47	40.61	43.92	43.92	14.94%	73,526
Jan 12, 2026	38.52	40.42	38.00	38.21	38.21	-6.79%	47,326
Jan 9, 2026	34.63	41.16	34.63	40.99	40.99	21.50%	86,146
Jan 8, 2026	35.90	36.74	33.10	33.74	33.74	-7.13%	36,399
Jan 7, 2026	32.62	39.28	32.62	36.33	36.33	12.93%	63,409
Jan 6, 2026	31.56	32.55	30.60	32.17	32.17	3.47%	27,738
Jan 5, 2026	34.72	34.72	31.09	31.09	31.09	-0.22%	41,810
Jan 2, 2026	29.74	31.67	29.38	31.16	31.16	13.05%	27,100
Dec 31, 2025	28.33	28.33	27.56	27.56	27.56	-2.09%	7,548
Dec 30, 2025	27.86	29.51	27.86	28.15	28.15	3.84%	16,058
Dec 29, 2025	26.76	27.28	26.50	27.11	27.11	2.26%	8,328
Dec 26, 2025	26.49	26.64	26.08	26.51	26.51	-0.15%	11,916
Dec 24, 2025	25.41	26.55	25.41	26.55	26.55	-0.41%	23,648
Dec 23, 2025	26.90	27.00	26.52	26.66	26.66	-0.59%	12,080
Dec 22, 2025	29.17	29.17	26.82	26.82	26.75	-2.58%	16,954
Dec 19, 2025	28.19	28.58	27.52	27.53	27.46	3.18%	6,369
Dec 18, 2025	28.36	28.36	25.91	26.68	26.61	0.72%	11,602
Dec 17, 2025	27.68	27.68	26.43	26.49	26.42	-6.40%	11,553
Dec 16, 2025	28.58	28.70	28.30	28.30	28.23	-1.26%	7,129
Dec 15, 2025	29.80	29.80	28.43	28.66	28.59	-1.85%	34,866
Dec 12, 2025	32.45	32.45	29.20	29.20	29.12	-8.52%	4,436
Dec 11, 2025	32.30	32.61	31.46	31.92	31.84	-6.39%	3,684
Dec 10, 2025	32.36	34.25	31.87	34.10	34.01	1.25%	10,337
Dec 9, 2025	34.14	34.29	32.95	33.68	33.59	1.53%	21,620
Dec 8, 2025	36.09	36.13	32.10	33.17	33.09	-5.74%	19,428
Dec 5, 2025	35.58	37.38	35.19	35.19	35.10	4.66%	35,036
Dec 4, 2025	37.75	38.22	33.18	33.62	33.54	-15.06%	21,819
Dec 3, 2025	39.12	39.58	37.74	39.58	39.48	1.31%	30,173
Dec 2, 2025	34.79	39.71	34.69	39.07	38.97	17.16%	30,086
Dec 1, 2025	33.07	33.80	32.83	33.35	33.26	-2.54%	7,952
Nov 28, 2025	29.52	34.22	29.52	34.22	34.13	19.86%	6,721

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.