LINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	35.75	38.68	35.34	37.87	37.87	14.48%	132,455
Mar 24, 2026	32.12	33.44	31.78	33.08	33.08	-0.52%	98,872
Mar 23, 2026	34.10	35.35	33.00	33.25	33.09	0.22%	69,195
Mar 20, 2026	37.98	38.60	32.66	33.18	33.02	-9.65%	115,441
Mar 19, 2026	33.20	37.00	32.80	36.72	36.54	5.22%	70,810
Mar 18, 2026	33.72	35.81	33.48	34.90	34.73	4.37%	101,995
Mar 17, 2026	36.55	36.55	33.23	33.44	33.28	-7.51%	110,036
Mar 16, 2026	39.51	41.35	36.09	36.16	35.98	-0.34%	86,888
Mar 13, 2026	36.81	37.32	35.90	36.28	36.10	2.39%	29,547
Mar 12, 2026	38.92	38.92	35.30	35.43	35.26	-11.26%	65,275
Mar 11, 2026	37.80	41.25	37.80	39.93	39.73	4.86%	92,347
Mar 10, 2026	35.91	39.72	35.91	38.08	37.89	5.41%	99,849
Mar 9, 2026	31.64	36.21	30.85	36.12	35.95	9.69%	75,415
Mar 6, 2026	34.89	35.63	32.80	32.93	32.77	-10.85%	81,503
Mar 5, 2026	35.40	37.55	34.96	36.94	36.76	1.40%	41,854
Mar 4, 2026	34.45	37.03	32.97	36.43	36.25	11.27%	66,300
Mar 3, 2026	32.86	33.51	31.23	32.74	32.58	-10.13%	82,685
Mar 2, 2026	34.27	36.99	34.23	36.43	36.25	-0.55%	74,964
Feb 27, 2026	34.71	38.22	34.71	36.63	36.45	0.36%	111,467
Feb 26, 2026	38.22	38.91	35.01	36.50	36.32	-5.98%	103,570
Feb 25, 2026	37.48	38.95	36.73	38.82	38.63	3.34%	80,318
Feb 24, 2026	34.57	38.37	33.67	37.57	37.38	11.27%	161,381
Feb 23, 2026	34.76	35.14	33.11	33.76	33.59	-2.48%	46,733
Feb 20, 2026	34.00	34.98	32.86	34.62	34.45	-1.98%	131,150
Feb 19, 2026	35.74	36.27	34.34	35.32	35.15	-4.05%	62,839
Feb 18, 2026	36.91	38.88	35.98	36.81	36.63	-3.03%	81,034
Feb 17, 2026	37.65	38.92	36.80	37.96	37.77	-2.72%	60,044
Feb 13, 2026	37.42	40.48	36.06	39.02	38.83	1.46%	86,485
Feb 12, 2026	40.91	42.75	38.14	38.46	38.27	-7.61%	148,732
Feb 11, 2026	41.33	43.62	39.50	41.63	41.43	4.60%	126,031
Feb 10, 2026	45.67	45.74	39.12	39.80	39.60	-12.04%	115,090
Feb 9, 2026	44.19	47.16	40.54	45.25	45.03	-1.42%	204,303
Feb 6, 2026	43.33	47.15	43.00	45.90	45.67	9.47%	81,524
Feb 5, 2026	40.80	46.47	39.41	41.93	41.72	-1.67%	110,973
Feb 4, 2026	44.11	44.43	39.78	42.64	42.43	-2.38%	59,997
Feb 3, 2026	45.55	47.39	42.41	43.68	43.47	1.70%	99,113
Feb 2, 2026	37.71	44.60	37.42	42.95	42.74	10.07%	95,002
Jan 30, 2026	43.35	44.54	38.50	39.02	38.83	-9.11%	66,047
Jan 29, 2026	41.08	43.00	40.17	42.93	42.72	-0.60%	94,385
Jan 28, 2026	39.50	43.90	39.24	43.19	42.98	21.70%	313,344
Jan 27, 2026	35.20	36.30	34.22	35.49	35.32	6.83%	169,327
Jan 26, 2026	36.48	36.48	32.87	33.22	33.06	-11.22%	244,580
Jan 23, 2026	41.20	43.25	36.24	37.42	37.24	-34.21%	455,958
Jan 22, 2026	56.84	57.26	54.37	56.88	56.60	0.04%	296,447
Jan 21, 2026	49.31	56.87	49.08	56.86	56.58	23.55%	104,114
Jan 20, 2026	43.89	49.01	43.33	46.02	45.79	5.90%	112,525
Jan 16, 2026	47.58	49.00	42.75	43.46	43.24	-4.74%	109,716
Jan 15, 2026	47.98	49.54	44.92	45.62	45.40	-1.88%	66,793
Jan 14, 2026	46.67	46.89	44.24	46.50	46.27	5.86%	73,446
Jan 13, 2026	41.31	45.47	40.61	43.92	43.70	14.94%	73,526