Skip to main content
logo
Direxion Daily INTC Bull 2X ETF (LINT)
NASDAQ: LINT · Real-Time Price · USD
110.50
-17.15 (-13.44%)
At close: Aug 18, 2026, 4:00 PM EDT
107.64
-2.86 (-2.59%)
Pre-market: Aug 19, 2026, 8:01 AM EDT

LINT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 2026116.57116.85107.70110.50110.50-13.44%183,040
Aug 17, 2026128.30133.06123.67127.65127.652.07%90,065
Aug 14, 2026130.18136.00123.53125.06125.06-4.01%74,561
Aug 13, 2026123.12137.52121.21130.28130.286.95%107,932
Aug 12, 2026124.00126.57120.41121.81121.816.75%103,224
Aug 11, 2026111.19115.23109.00114.11114.110.09%82,440
Aug 10, 2026115.29119.67111.15114.01114.01-8.09%164,157
Aug 7, 2026125.67128.00115.95124.04124.043.43%92,486
Aug 6, 2026115.87126.86109.60119.93119.93-2.38%66,746
Aug 5, 2026120.00126.59115.30122.85122.850.37%122,423
Aug 4, 2026109.78123.19108.00122.40122.4022.09%164,854
Aug 3, 202695.18101.8189.00100.25100.251.75%132,178
Jul 31, 2026112.58115.0698.5398.5398.53-2.72%124,494
Jul 30, 202690.97106.3490.97101.29101.2923.18%177,715
Jul 29, 202693.1096.0082.2282.2382.23-10.59%160,361
Jul 28, 202692.8095.8785.0591.9791.97-11.41%216,459
Jul 27, 2026105.89111.0794.00103.82103.82-1.87%197,252
Jul 24, 2026125.94128.24104.77105.80105.80-14.84%371,348
Jul 23, 2026128.40135.03123.00124.24124.24-5.79%255,792
Jul 22, 2026128.90141.95128.65131.87131.87-5.26%65,370
Jul 21, 2026133.67140.54129.20139.19139.1917.07%122,347
Jul 20, 2026119.68127.99118.54118.89118.894.23%79,890
Jul 17, 2026107.40121.00100.76114.06114.06-3.67%161,367
Jul 16, 2026130.05130.67115.00118.40118.40-11.97%78,419
Jul 15, 2026152.17152.30123.99134.50134.50-8.79%131,852
Jul 14, 2026146.08151.00137.38147.46147.468.83%107,489
Jul 13, 2026143.25143.77132.09135.50135.50-12.33%89,979
Jul 10, 2026153.25157.21148.00154.55154.55-4.85%82,430
Jul 9, 2026169.26173.88159.80162.43162.434.28%274,954
Jul 8, 2026151.00156.17140.00155.76155.76-0.64%151,160
Jul 7, 2026174.19174.40150.00156.77156.77-19.36%224,613
Jul 6, 2026194.35209.74193.88194.41194.413.52%109,484
Jul 2, 2026215.88221.74180.00187.80187.80-11.00%140,795
Jul 1, 2026240.15241.63209.40211.00211.00-17.68%109,457
Jun 30, 2026233.00266.48230.80256.31256.3111.40%178,593
Jun 29, 2026214.48230.08185.85230.08230.085.19%224,551
Jun 26, 2026218.40227.91208.62218.73218.73-6.33%76,859
Jun 25, 2026258.51261.00210.60233.50233.501.08%164,630
Jun 24, 2026236.10245.00217.53231.00231.00-0.31%138,947
Jun 23, 2026221.56252.75217.20231.72231.72-12.69%157,654
Jun 22, 2026261.00266.71248.88265.92265.4110.62%179,290
Jun 18, 2026234.18245.50220.73240.40239.9420.65%362,861
Jun 17, 2026201.66210.90188.60199.25198.877.37%151,645
Jun 16, 2026214.08225.00185.19185.58185.22-17.13%146,786
Jun 15, 2026230.48238.88220.00223.94223.515.23%168,103
Jun 12, 2026189.18222.00183.30212.80212.3913.25%234,529
Jun 11, 2026179.75194.00169.90187.90187.5418.03%273,916
Jun 10, 2026157.33172.00152.70159.20158.89-1.81%123,368
Jun 9, 2026176.49179.35136.00162.13161.82-3.92%149,280
Jun 8, 2026170.39174.78158.07168.74168.4123.34%244,307