Direxion Daily INTC Bull 2X ETF (LINT)

NASDAQ: LINT · Real-Time Price · USD

30.41

+3.06 (11.19%)

At close: Nov 9, 2026, 4:00 PM EST

30.26

-0.15 (-0.49%)

Pre-market: Nov 10, 2026, 4:49 AM EST

LINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	28.05	31.12	27.45	30.41	30.41	11.21%	185,653
Nov 6, 2026	26.25	28.42	26.00	27.35	27.35	14.99%	234,628
Nov 5, 2026	28.34	28.40	23.74	23.78	23.78	-21.08%	467,952
Nov 4, 2026	30.60	32.03	28.49	30.13	30.13	-7.18%	483,129
Nov 3, 2026	33.48	34.67	31.84	32.46	32.46	1.79%	342,586
Nov 2, 2026	38.26	38.54	31.35	31.89	31.89	-18.23%	716,965
Oct 30, 2026	44.23	44.69	33.83	39.00	39.00	-56.99%	1,435,608
Oct 29, 2026	92.39	93.40	88.34	90.68	90.68	-7.46%	218,506
Oct 28, 2026	97.18	98.00	93.12	97.99	97.99	4.02%	68,077
Oct 27, 2026	91.73	96.58	91.00	94.20	94.20	6.97%	93,908
Oct 26, 2026	82.96	90.67	80.67	88.06	88.06	8.05%	56,547
Oct 23, 2026	79.38	82.98	78.00	81.50	81.50	3.42%	45,111
Oct 22, 2026	83.89	86.01	77.60	78.80	78.80	-15.93%	106,427
Oct 21, 2026	95.31	96.65	89.68	93.73	93.73	2.85%	68,480
Oct 20, 2026	90.07	95.09	85.65	91.13	91.13	-1.17%	92,736
Oct 19, 2026	96.28	98.56	92.00	92.21	92.21	4.88%	88,486
Oct 16, 2026	95.81	96.67	86.50	87.92	87.92	-11.77%	95,613
Oct 15, 2026	96.20	102.41	88.30	99.65	99.64	-5.35%	180,968
Oct 14, 2026	108.85	112.36	104.83	105.28	105.28	-9.24%	87,501
Oct 13, 2026	108.85	116.12	106.85	116.00	116.00	2.71%	107,548
Oct 12, 2026	115.32	116.41	111.40	112.94	112.94	-6.55%	45,530
Oct 9, 2026	127.72	128.23	119.61	120.85	120.85	-4.56%	73,097
Oct 8, 2026	134.40	137.50	122.50	126.63	126.63	-10.67%	135,380
Oct 7, 2026	138.12	146.92	136.80	141.76	141.76	1.44%	107,145
Oct 6, 2026	151.25	154.54	139.30	139.75	139.75	-6.48%	117,665
Oct 5, 2026	147.76	154.00	147.57	149.44	149.44	-5.36%	114,642
Oct 2, 2026	171.90	175.48	157.44	157.91	157.91	-1.30%	80,224
Oct 1, 2026	156.03	165.18	153.53	160.00	160.00	-0.26%	68,066
Sep 30, 2026	150.04	161.00	150.04	160.41	160.41	7.45%	68,712
Sep 29, 2026	151.60	155.77	144.65	149.29	149.29	-0.60%	76,927
Sep 28, 2026	162.47	163.35	146.19	150.19	150.19	-11.12%	134,589
Sep 25, 2026	180.09	180.09	168.32	168.98	168.98	-6.70%	115,944
Sep 24, 2026	162.80	181.12	161.77	181.12	181.12	7.74%	119,767
Sep 23, 2026	172.36	172.36	159.56	168.11	168.11	-2.04%	56,168
Sep 22, 2026	162.15	172.35	162.15	171.61	171.61	3.40%	120,596
Sep 21, 2026	153.79	173.76	150.34	166.50	165.96	23.79%	210,366
Sep 18, 2026	137.20	137.82	128.79	134.50	134.06	-0.27%	98,408
Sep 17, 2026	125.55	140.56	125.55	134.86	134.42	15.16%	182,383
Sep 16, 2026	117.30	124.00	113.48	117.11	116.73	8.06%	126,817
Sep 15, 2026	112.42	115.55	107.78	108.37	108.02	-0.20%	84,761
Sep 14, 2026	105.07	112.10	102.20	108.59	108.24	-11.03%	163,256
Sep 11, 2026	120.44	126.09	118.36	122.06	121.66	5.45%	90,943
Sep 10, 2026	121.14	121.80	113.84	115.75	115.37	-11.53%	104,583
Sep 9, 2026	122.15	131.48	122.04	130.83	130.41	3.69%	112,173
Sep 8, 2026	118.13	129.85	117.14	126.17	125.76	17.74%	222,976
Sep 4, 2026	100.00	107.16	99.05	107.16	106.81	9.24%	87,262
Sep 3, 2026	94.08	99.60	90.68	98.10	97.78	3.26%	94,358
Sep 2, 2026	92.03	95.54	90.88	95.00	94.69	2.56%	61,638
Sep 1, 2026	88.50	92.97	86.00	92.63	92.33	-1.22%	105,323
Aug 31, 2026	94.87	98.49	93.00	93.77	93.47	-0.08%	52,496