Skip to main content
logo
Direxion Daily INTC Bull 2X ETF (LINT)
NASDAQ: LINT · Real-Time Price · USD
199.25
+13.67 (7.37%)
At close: Jun 17, 2026, 4:00 PM EDT
230.55
+31.30 (15.71%)
Pre-market: Jun 18, 2026, 4:25 AM EDT

LINT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 2026201.66210.90188.60199.25199.257.37%142,966
Jun 16, 2026214.08225.00185.19185.58185.58-17.13%145,566
Jun 15, 2026230.48238.88220.00223.94223.945.23%160,374
Jun 12, 2026189.18222.00183.30212.80212.8013.25%230,968
Jun 11, 2026179.75194.00169.90187.90187.9018.03%260,228
Jun 10, 2026157.33172.00152.70159.20159.20-1.81%118,686
Jun 9, 2026176.49179.35136.00162.13162.13-3.92%148,315
Jun 8, 2026170.39174.78158.07168.74168.7423.34%234,997
Jun 5, 2026158.90160.00135.62136.81136.81-23.14%173,743
Jun 4, 2026167.60181.50164.79178.00178.00-2.08%117,332
Jun 3, 2026193.47198.40175.85181.79181.799.00%295,420
Jun 2, 2026164.72170.00155.04166.78166.78-2.31%195,418
Jun 1, 2026170.98183.75162.46170.73170.73-9.72%339,545
May 29, 2026221.80230.00185.40189.12189.12-10.27%160,117
May 28, 2026212.10216.85194.89210.76210.76-1.51%118,829
May 27, 2026224.99225.00198.00214.00214.00-2.57%164,658
May 26, 2026215.49226.00198.97219.65219.656.15%267,127
May 22, 2026209.46217.00203.00206.92206.922.25%129,837
May 21, 2026195.40205.66185.00202.36202.36-1.28%161,026
May 20, 2026196.99214.02192.05204.99204.9914.53%235,274
May 19, 2026165.73184.43151.98178.98178.985.64%144,769
May 18, 2026186.99191.92156.74169.43169.43-1.75%201,089
May 15, 2026174.15178.00165.42172.45172.45-12.47%203,643
May 14, 2026191.51205.48186.54197.01197.01-7.25%286,695
May 13, 2026228.55228.88199.46212.41212.41-0.04%259,952
May 12, 2026225.43240.23191.57212.50212.50-14.14%345,672
May 11, 2026249.53257.65227.09247.50247.507.26%455,211
May 8, 2026188.74249.23188.54230.74230.7428.85%414,593
May 7, 2026185.44195.54178.78179.07179.07-6.49%247,137
May 6, 2026184.73192.20171.81191.50191.508.53%312,245
May 5, 2026153.75182.84153.00176.45176.4526.52%349,307
May 4, 2026150.24151.61139.46139.46139.46-8.09%200,373
May 1, 2026132.43153.47132.22151.73151.7310.99%200,279
Apr 30, 2026140.21140.21128.16136.70136.70-0.92%285,861
Apr 29, 2026115.35138.10115.35137.97137.9724.60%248,051
Apr 28, 2026103.06111.00101.05110.73110.73-1.11%178,224
Apr 27, 2026108.63118.00106.50111.97111.975.64%206,279
Apr 24, 2026105.08111.4599.62105.99105.9948.01%425,454
Apr 23, 202670.3875.0069.9971.6171.613.96%244,890
Apr 22, 202675.0076.2168.3068.8868.88-2.81%102,372
Apr 21, 202672.8573.8069.7770.8770.871.43%74,067
Apr 20, 202675.6976.6268.5369.8769.87-7.85%104,799
Apr 17, 202676.9380.0774.3675.8275.82-0.11%188,943
Apr 16, 202669.1276.1467.1975.9075.9010.56%150,162
Apr 15, 202666.2670.4163.3968.6568.653.89%134,063
Apr 14, 202668.7468.9162.5366.0866.08-4.26%186,844
Apr 13, 202663.2869.9963.2869.0269.029.02%156,258
Apr 10, 202661.9065.2360.0063.3163.312.08%145,999
Apr 9, 202655.6862.7355.6862.0262.028.90%198,847
Apr 8, 202650.3257.1749.7356.9556.9522.76%224,875