LINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	69.12	75.40	67.19	74.92	-	9.13%	121,696
Apr 15, 2026	66.26	70.41	63.39	68.65	68.65	3.89%	134,051
Apr 14, 2026	68.74	68.91	62.53	66.08	66.08	-4.26%	186,844
Apr 13, 2026	63.28	69.99	63.28	69.02	69.02	9.02%	154,222
Apr 10, 2026	61.90	65.23	60.00	63.31	63.31	2.08%	145,548
Apr 9, 2026	55.68	62.73	55.68	62.02	62.02	8.90%	194,492
Apr 8, 2026	50.32	57.17	49.73	56.95	56.95	22.76%	223,236
Apr 7, 2026	44.51	46.84	43.47	46.39	46.39	8.63%	214,056
Apr 6, 2026	42.92	45.55	40.73	42.71	42.71	1.27%	113,566
Apr 2, 2026	35.26	42.17	35.26	42.17	42.17	10.05%	145,360
Apr 1, 2026	34.00	39.43	34.00	38.32	38.32	17.80%	173,517
Mar 31, 2026	29.61	32.66	29.18	32.53	32.53	13.90%	68,741
Mar 30, 2026	32.13	32.13	27.72	28.56	28.56	-9.07%	80,593
Mar 27, 2026	31.96	32.75	31.00	31.41	31.41	-4.30%	55,153
Mar 26, 2026	36.28	36.52	32.50	32.82	32.82	-13.34%	142,911
Mar 25, 2026	35.75	38.68	35.34	37.87	37.87	14.48%	135,838
Mar 24, 2026	32.12	33.44	31.78	33.08	33.08	-0.52%	98,872
Mar 23, 2026	34.10	35.35	33.00	33.25	33.09	0.22%	69,195
Mar 20, 2026	37.98	38.60	32.66	33.18	33.02	-9.65%	115,441
Mar 19, 2026	33.20	37.00	32.80	36.72	36.54	5.22%	70,810
Mar 18, 2026	33.72	35.81	33.48	34.90	34.73	4.37%	101,995
Mar 17, 2026	36.55	36.55	33.23	33.44	33.28	-7.51%	110,036
Mar 16, 2026	39.51	41.35	36.09	36.16	35.98	-0.34%	86,888
Mar 13, 2026	36.81	37.32	35.90	36.28	36.10	2.39%	29,547
Mar 12, 2026	38.92	38.92	35.30	35.43	35.26	-11.26%	65,275
Mar 11, 2026	37.80	41.25	37.80	39.93	39.73	4.86%	92,347
Mar 10, 2026	35.91	39.72	35.91	38.08	37.89	5.41%	99,849
Mar 9, 2026	31.64	36.21	30.85	36.12	35.95	9.69%	75,415
Mar 6, 2026	34.89	35.63	32.80	32.93	32.77	-10.85%	81,503
Mar 5, 2026	35.40	37.55	34.96	36.94	36.76	1.40%	41,854
Mar 4, 2026	34.45	37.03	32.97	36.43	36.25	11.27%	66,300
Mar 3, 2026	32.86	33.51	31.23	32.74	32.58	-10.13%	82,685
Mar 2, 2026	34.27	36.99	34.23	36.43	36.25	-0.55%	74,964
Feb 27, 2026	34.71	38.22	34.71	36.63	36.45	0.36%	111,467
Feb 26, 2026	38.22	38.91	35.01	36.50	36.32	-5.98%	103,570
Feb 25, 2026	37.48	38.95	36.73	38.82	38.63	3.34%	80,318
Feb 24, 2026	34.57	38.37	33.67	37.57	37.38	11.27%	161,381
Feb 23, 2026	34.76	35.14	33.11	33.76	33.59	-2.48%	46,733
Feb 20, 2026	34.00	34.98	32.86	34.62	34.45	-1.98%	131,150
Feb 19, 2026	35.74	36.27	34.34	35.32	35.15	-4.05%	62,839
Feb 18, 2026	36.91	38.88	35.98	36.81	36.63	-3.03%	81,034
Feb 17, 2026	37.65	38.92	36.80	37.96	37.77	-2.72%	60,044
Feb 13, 2026	37.42	40.48	36.06	39.02	38.83	1.46%	86,485
Feb 12, 2026	40.91	42.75	38.14	38.46	38.27	-7.61%	148,732
Feb 11, 2026	41.33	43.62	39.50	41.63	41.43	4.60%	126,031
Feb 10, 2026	45.67	45.74	39.12	39.80	39.60	-12.04%	115,090
Feb 9, 2026	44.19	47.16	40.54	45.25	45.03	-1.42%	204,303
Feb 6, 2026	43.33	47.15	43.00	45.90	45.67	9.47%	81,524
Feb 5, 2026	40.80	46.47	39.41	41.93	41.72	-1.67%	110,973
Feb 4, 2026	44.11	44.43	39.78	42.64	42.43	-2.38%	59,997