LINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	90.07	95.09	85.65	93.50	93.50	1.40%	48,277
Oct 19, 2026	96.28	98.56	92.00	92.21	92.21	4.88%	87,673
Oct 16, 2026	95.81	96.67	86.50	87.92	87.92	-11.77%	92,662
Oct 15, 2026	96.20	102.41	88.30	99.65	99.64	-5.35%	179,459
Oct 14, 2026	108.85	112.36	104.83	105.28	105.28	-9.24%	80,858
Oct 13, 2026	108.85	116.12	106.85	116.00	116.00	2.71%	107,139
Oct 12, 2026	115.32	116.41	111.40	112.94	112.94	-6.55%	45,110
Oct 9, 2026	127.72	128.23	119.61	120.85	120.85	-4.56%	72,540
Oct 8, 2026	134.40	137.50	122.50	126.63	126.63	-10.67%	134,047
Oct 7, 2026	138.12	146.92	136.80	141.76	141.76	1.44%	106,564
Oct 6, 2026	151.25	154.54	139.30	139.75	139.75	-6.48%	115,401
Oct 5, 2026	147.76	154.00	147.57	149.44	149.44	-5.36%	113,284
Oct 2, 2026	171.90	175.48	157.44	157.91	157.91	-1.30%	78,587
Oct 1, 2026	156.03	165.18	153.53	160.00	160.00	-0.26%	67,453
Sep 30, 2026	150.04	161.00	150.04	160.41	160.41	7.45%	68,016
Sep 29, 2026	151.60	155.77	144.65	149.29	149.29	-0.60%	76,927
Sep 28, 2026	162.47	163.35	146.19	150.19	150.19	-11.12%	134,589
Sep 25, 2026	180.09	180.09	168.32	168.98	168.98	-6.70%	115,944
Sep 24, 2026	162.80	181.12	161.77	181.12	181.12	7.74%	119,767
Sep 23, 2026	172.36	172.36	159.56	168.11	168.11	-2.04%	56,168
Sep 22, 2026	162.15	172.35	162.15	171.61	171.61	3.40%	120,596
Sep 21, 2026	153.79	173.76	150.34	166.50	165.96	23.79%	210,366
Sep 18, 2026	137.20	137.82	128.79	134.50	134.06	-0.27%	98,408
Sep 17, 2026	125.55	140.56	125.55	134.86	134.42	15.16%	182,383
Sep 16, 2026	117.30	124.00	113.48	117.11	116.73	8.06%	126,817
Sep 15, 2026	112.42	115.55	107.78	108.37	108.02	-0.20%	84,761
Sep 14, 2026	105.07	112.10	102.20	108.59	108.24	-11.03%	163,256
Sep 11, 2026	120.44	126.09	118.36	122.06	121.66	5.45%	90,943
Sep 10, 2026	121.14	121.80	113.84	115.75	115.37	-11.53%	104,583
Sep 9, 2026	122.15	131.48	122.04	130.83	130.41	3.69%	112,173
Sep 8, 2026	118.13	129.85	117.14	126.17	125.76	17.74%	222,976
Sep 4, 2026	100.00	107.16	99.05	107.16	106.81	9.24%	87,262
Sep 3, 2026	94.08	99.60	90.68	98.10	97.78	3.26%	94,358
Sep 2, 2026	92.03	95.54	90.88	95.00	94.69	2.56%	61,638
Sep 1, 2026	88.50	92.97	86.00	92.63	92.33	-1.22%	105,323
Aug 31, 2026	94.87	98.49	93.00	93.77	93.47	-0.08%	52,496
Aug 28, 2026	96.05	102.83	92.96	93.85	93.54	-5.76%	72,975
Aug 27, 2026	94.50	101.14	92.31	99.59	99.26	8.82%	147,324
Aug 26, 2026	88.42	91.51	86.30	91.51	91.21	1.64%	92,711
Aug 25, 2026	95.41	95.43	89.80	90.03	89.74	0.38%	88,968
Aug 24, 2026	92.75	92.91	85.60	89.69	89.40	-6.25%	137,987
Aug 21, 2026	101.07	101.39	95.03	95.67	95.36	-4.79%	70,236
Aug 20, 2026	99.60	101.48	95.42	100.49	100.16	-1.48%	85,040
Aug 19, 2026	111.84	113.45	98.53	102.00	101.67	-7.69%	156,629
Aug 18, 2026	116.57	116.85	107.70	110.50	110.14	-13.44%	183,359
Aug 17, 2026	128.30	133.06	123.67	127.65	127.24	2.07%	90,696
Aug 14, 2026	130.18	136.00	123.53	125.06	124.65	-4.01%	74,742
Aug 13, 2026	123.12	137.52	121.21	130.28	129.86	6.95%	110,441
Aug 12, 2026	124.00	126.57	120.41	121.81	121.41	6.75%	103,738
Aug 11, 2026	111.19	115.23	109.00	114.11	113.74	0.09%	83,710