LINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	148.03	148.03	147.00	147.00	-	-2.12%	17,869
Sep 28, 2026	162.47	163.35	146.19	150.19	150.19	-11.12%	134,172
Sep 25, 2026	180.09	180.09	168.32	168.98	168.98	-6.70%	114,042
Sep 24, 2026	162.80	181.12	161.77	181.12	181.12	7.74%	115,487
Sep 23, 2026	172.36	172.36	159.56	168.11	168.11	-2.04%	56,168
Sep 22, 2026	162.15	172.35	162.15	171.61	171.61	3.40%	120,596
Sep 21, 2026	153.79	173.76	150.34	166.50	165.96	23.79%	210,366
Sep 18, 2026	137.20	137.82	128.79	134.50	134.06	-0.27%	98,408
Sep 17, 2026	125.55	140.56	125.55	134.86	134.42	15.16%	182,383
Sep 16, 2026	117.30	124.00	113.48	117.11	116.73	8.06%	126,817
Sep 15, 2026	112.42	115.55	107.78	108.37	108.02	-0.20%	84,761
Sep 14, 2026	105.07	112.10	102.20	108.59	108.24	-11.03%	163,256
Sep 11, 2026	120.44	126.09	118.36	122.06	121.66	5.45%	90,943
Sep 10, 2026	121.14	121.80	113.84	115.75	115.37	-11.53%	104,583
Sep 9, 2026	122.15	131.48	122.04	130.83	130.41	3.69%	112,173
Sep 8, 2026	118.13	129.85	117.14	126.17	125.76	17.74%	222,976
Sep 4, 2026	100.00	107.16	99.05	107.16	106.81	9.24%	87,262
Sep 3, 2026	94.08	99.60	90.68	98.10	97.78	3.26%	94,358
Sep 2, 2026	92.03	95.54	90.88	95.00	94.69	2.56%	61,638
Sep 1, 2026	88.50	92.97	86.00	92.63	92.33	-1.22%	105,323
Aug 31, 2026	94.87	98.49	93.00	93.77	93.47	-0.08%	52,496
Aug 28, 2026	96.05	102.83	92.96	93.85	93.54	-5.76%	72,975
Aug 27, 2026	94.50	101.14	92.31	99.59	99.26	8.82%	147,324
Aug 26, 2026	88.42	91.51	86.30	91.51	91.21	1.64%	92,711
Aug 25, 2026	95.41	95.43	89.80	90.03	89.74	0.38%	88,968
Aug 24, 2026	92.75	92.91	85.60	89.69	89.40	-6.25%	137,987
Aug 21, 2026	101.07	101.39	95.03	95.67	95.36	-4.79%	70,236
Aug 20, 2026	99.60	101.48	95.42	100.49	100.16	-1.48%	85,040
Aug 19, 2026	111.84	113.45	98.53	102.00	101.67	-7.69%	156,629
Aug 18, 2026	116.57	116.85	107.70	110.50	110.14	-13.44%	183,359
Aug 17, 2026	128.30	133.06	123.67	127.65	127.24	2.07%	90,696
Aug 14, 2026	130.18	136.00	123.53	125.06	124.65	-4.01%	74,742
Aug 13, 2026	123.12	137.52	121.21	130.28	129.86	6.95%	110,441
Aug 12, 2026	124.00	126.57	120.41	121.81	121.41	6.75%	103,738
Aug 11, 2026	111.19	115.23	109.00	114.11	113.74	0.09%	83,710
Aug 10, 2026	115.29	119.67	111.15	114.01	113.64	-8.09%	164,720
Aug 7, 2026	125.67	128.00	115.95	124.04	123.64	3.43%	92,520
Aug 6, 2026	115.87	126.86	109.60	119.93	119.54	-2.38%	66,788
Aug 5, 2026	120.00	126.59	115.30	122.85	122.45	0.37%	124,324
Aug 4, 2026	109.78	123.19	108.00	122.40	122.00	22.09%	165,918
Aug 3, 2026	95.18	101.81	89.00	100.25	99.92	1.75%	132,212
Jul 31, 2026	112.58	115.06	98.53	98.53	98.21	-2.72%	127,665
Jul 30, 2026	90.97	106.34	90.97	101.29	100.96	23.18%	190,977
Jul 29, 2026	93.10	96.00	82.22	82.23	81.96	-10.59%	166,273
Jul 28, 2026	92.80	95.87	85.05	91.97	91.67	-11.41%	220,090
Jul 27, 2026	105.89	111.07	94.00	103.82	103.48	-1.87%	197,592
Jul 24, 2026	125.94	128.24	104.77	105.80	105.46	-14.84%	372,437
Jul 23, 2026	128.40	135.03	123.00	124.24	123.84	-5.79%	271,730
Jul 22, 2026	128.90	141.95	128.65	131.87	131.44	-5.26%	67,548
Jul 21, 2026	133.67	140.54	129.20	139.19	138.74	17.07%	122,845