Direxion Daily INTC Bull 2X ETF (LINT)
NASDAQ: LINT · Real-Time Price · USD
126.17
+19.01 (17.74%)
At close: Sep 8, 2026, 4:00 PM EDT
125.24
-0.93 (-0.74%)
After-hours: Sep 8, 2026, 7:57 PM EDT
LINT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 118.13 | 129.85 | 117.14 | 126.17 | 126.17 | 17.74% | 219,477 |
| Sep 4, 2026 | 100.00 | 107.16 | 99.05 | 107.16 | 107.16 | 9.24% | 87,230 |
| Sep 3, 2026 | 94.08 | 99.60 | 90.68 | 98.10 | 98.10 | 3.26% | 93,869 |
| Sep 2, 2026 | 92.03 | 95.54 | 90.88 | 95.00 | 95.00 | 2.56% | 60,886 |
| Sep 1, 2026 | 88.50 | 92.97 | 86.00 | 92.63 | 92.63 | -1.22% | 105,310 |
| Aug 31, 2026 | 94.87 | 98.49 | 93.00 | 93.77 | 93.77 | -0.08% | 52,484 |
| Aug 28, 2026 | 96.05 | 102.83 | 92.96 | 93.85 | 93.85 | -5.76% | 72,975 |
| Aug 27, 2026 | 94.50 | 101.14 | 92.31 | 99.59 | 99.59 | 8.82% | 147,324 |
| Aug 26, 2026 | 88.42 | 91.51 | 86.30 | 91.51 | 91.51 | 1.64% | 92,711 |
| Aug 25, 2026 | 95.41 | 95.43 | 89.80 | 90.03 | 90.03 | 0.38% | 88,968 |
| Aug 24, 2026 | 92.75 | 92.91 | 85.60 | 89.69 | 89.69 | -6.25% | 137,987 |
| Aug 21, 2026 | 101.07 | 101.39 | 95.03 | 95.67 | 95.67 | -4.79% | 70,236 |
| Aug 20, 2026 | 99.60 | 101.48 | 95.42 | 100.49 | 100.49 | -1.48% | 85,040 |
| Aug 19, 2026 | 111.84 | 113.45 | 98.53 | 102.00 | 102.00 | -7.69% | 156,629 |
| Aug 18, 2026 | 116.57 | 116.85 | 107.70 | 110.50 | 110.50 | -13.44% | 183,359 |
| Aug 17, 2026 | 128.30 | 133.06 | 123.67 | 127.65 | 127.65 | 2.07% | 90,696 |
| Aug 14, 2026 | 130.18 | 136.00 | 123.53 | 125.06 | 125.06 | -4.01% | 74,742 |
| Aug 13, 2026 | 123.12 | 137.52 | 121.21 | 130.28 | 130.28 | 6.95% | 110,441 |
| Aug 12, 2026 | 124.00 | 126.57 | 120.41 | 121.81 | 121.81 | 6.75% | 103,738 |
| Aug 11, 2026 | 111.19 | 115.23 | 109.00 | 114.11 | 114.11 | 0.09% | 83,710 |
| Aug 10, 2026 | 115.29 | 119.67 | 111.15 | 114.01 | 114.01 | -8.09% | 164,720 |
| Aug 7, 2026 | 125.67 | 128.00 | 115.95 | 124.04 | 124.04 | 3.43% | 92,520 |
| Aug 6, 2026 | 115.87 | 126.86 | 109.60 | 119.93 | 119.93 | -2.38% | 66,788 |
| Aug 5, 2026 | 120.00 | 126.59 | 115.30 | 122.85 | 122.85 | 0.37% | 124,324 |
| Aug 4, 2026 | 109.78 | 123.19 | 108.00 | 122.40 | 122.40 | 22.09% | 165,918 |
| Aug 3, 2026 | 95.18 | 101.81 | 89.00 | 100.25 | 100.25 | 1.75% | 132,212 |
| Jul 31, 2026 | 112.58 | 115.06 | 98.53 | 98.53 | 98.53 | -2.72% | 127,665 |
| Jul 30, 2026 | 90.97 | 106.34 | 90.97 | 101.29 | 101.29 | 23.18% | 190,977 |
| Jul 29, 2026 | 93.10 | 96.00 | 82.22 | 82.23 | 82.23 | -10.59% | 166,273 |
| Jul 28, 2026 | 92.80 | 95.87 | 85.05 | 91.97 | 91.97 | -11.41% | 220,090 |
| Jul 27, 2026 | 105.89 | 111.07 | 94.00 | 103.82 | 103.82 | -1.87% | 197,592 |
| Jul 24, 2026 | 125.94 | 128.24 | 104.77 | 105.80 | 105.80 | -14.84% | 372,437 |
| Jul 23, 2026 | 128.40 | 135.03 | 123.00 | 124.24 | 124.24 | -5.79% | 271,730 |
| Jul 22, 2026 | 128.90 | 141.95 | 128.65 | 131.87 | 131.87 | -5.26% | 67,548 |
| Jul 21, 2026 | 133.67 | 140.54 | 129.20 | 139.19 | 139.19 | 17.07% | 122,845 |
| Jul 20, 2026 | 119.68 | 127.99 | 118.54 | 118.89 | 118.89 | 4.23% | 80,002 |
| Jul 17, 2026 | 107.40 | 121.00 | 100.76 | 114.06 | 114.06 | -3.67% | 161,577 |
| Jul 16, 2026 | 130.05 | 130.67 | 115.00 | 118.40 | 118.40 | -11.97% | 79,930 |
| Jul 15, 2026 | 152.17 | 152.30 | 123.99 | 134.50 | 134.50 | -8.79% | 132,656 |
| Jul 14, 2026 | 146.08 | 151.00 | 137.38 | 147.46 | 147.46 | 8.83% | 108,296 |
| Jul 13, 2026 | 143.25 | 143.77 | 132.09 | 135.50 | 135.50 | -12.33% | 90,120 |
| Jul 10, 2026 | 153.25 | 157.21 | 148.00 | 154.55 | 154.55 | -4.85% | 82,539 |
| Jul 9, 2026 | 169.26 | 173.88 | 159.80 | 162.43 | 162.43 | 4.28% | 277,418 |
| Jul 8, 2026 | 151.00 | 156.17 | 140.00 | 155.76 | 155.76 | -0.64% | 152,933 |
| Jul 7, 2026 | 174.19 | 174.40 | 150.00 | 156.77 | 156.77 | -19.36% | 225,283 |
| Jul 6, 2026 | 194.35 | 209.74 | 193.88 | 194.41 | 194.41 | 3.52% | 111,190 |
| Jul 2, 2026 | 215.88 | 221.74 | 180.00 | 187.80 | 187.80 | -11.00% | 142,700 |
| Jul 1, 2026 | 240.15 | 241.63 | 209.40 | 211.00 | 211.00 | -17.68% | 113,649 |
| Jun 30, 2026 | 233.00 | 266.48 | 230.80 | 256.31 | 256.31 | 11.40% | 181,448 |
| Jun 29, 2026 | 214.48 | 230.08 | 185.85 | 230.08 | 230.08 | 5.19% | 225,093 |