LIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2025	37.06	37.06	36.97	36.97	-	-0.88%	37,823
May 6, 2025	36.82	37.48	36.82	37.30	37.30	0.46%	144,301
May 5, 2025	37.32	37.48	37.13	37.13	37.13	-0.91%	55,470
May 2, 2025	37.22	37.62	37.21	37.47	37.47	2.71%	152,260
May 1, 2025	36.73	37.07	36.45	36.48	36.48	-0.44%	77,543
Apr 30, 2025	36.50	36.70	36.20	36.64	36.64	-0.38%	254,171
Apr 29, 2025	36.60	36.84	36.30	36.78	36.78	0.46%	139,959
Apr 28, 2025	36.59	36.92	36.29	36.61	36.61	-1.00%	109,036
Apr 25, 2025	36.70	37.02	36.52	36.98	36.98	0.68%	152,945
Apr 24, 2025	35.96	36.81	35.96	36.73	36.73	2.11%	117,758
Apr 23, 2025	36.04	36.51	35.94	35.97	35.97	1.41%	217,067
Apr 22, 2025	35.05	35.70	35.05	35.47	35.47	1.34%	97,059
Apr 21, 2025	35.14	35.24	34.70	35.00	35.00	-0.17%	145,069
Apr 17, 2025	35.11	35.24	34.94	35.06	35.06	0.26%	103,825
Apr 16, 2025	35.07	35.41	34.67	34.97	34.97	-1.63%	109,986
Apr 15, 2025	35.50	35.84	35.46	35.55	35.55	-0.95%	97,180
Apr 14, 2025	35.93	36.18	35.55	35.89	35.89	1.13%	130,985
Apr 11, 2025	34.55	35.55	34.55	35.49	35.49	3.53%	285,250
Apr 10, 2025	34.60	34.79	33.84	34.28	34.28	-2.09%	344,665
Apr 9, 2025	32.75	35.14	32.23	35.01	35.01	10.03%	378,080
Apr 8, 2025	33.56	34.00	31.44	31.82	31.82	-3.02%	437,474
Apr 7, 2025	32.48	34.49	32.36	32.81	32.81	-6.04%	449,625
Apr 4, 2025	35.46	35.61	34.32	34.92	34.92	-5.80%	585,674
Apr 3, 2025	37.31	37.53	37.01	37.07	37.07	-4.01%	226,695
Apr 2, 2025	38.11	38.75	38.11	38.62	38.62	0.03%	87,099
Apr 1, 2025	38.40	38.87	38.23	38.61	38.61	-0.49%	146,013
Mar 31, 2025	38.50	38.91	38.22	38.80	38.80	-1.45%	349,229
Mar 28, 2025	39.90	39.90	39.24	39.37	39.37	-2.19%	214,342
Mar 27, 2025	40.24	40.52	40.08	40.25	40.25	-0.15%	118,082
Mar 26, 2025	40.73	40.84	40.03	40.31	40.31	-0.84%	123,512
Mar 25, 2025	40.70	40.85	40.59	40.65	40.65	-0.37%	285,456
Mar 24, 2025	40.66	40.91	40.53	40.80	40.80	0.99%	98,768
Mar 21, 2025	40.11	40.43	39.93	40.40	40.40	-1.46%	189,304
Mar 20, 2025	40.96	41.06	40.68	41.00	41.00	-1.16%	145,615
Mar 19, 2025	41.39	41.69	41.29	41.48	41.48	-0.02%	122,762
Mar 18, 2025	41.19	41.61	41.17	41.49	41.49	-0.26%	188,093
Mar 17, 2025	40.95	41.67	40.95	41.60	41.60	1.86%	180,453
Mar 14, 2025	40.34	40.86	40.34	40.84	40.84	2.48%	186,813
Mar 13, 2025	39.77	40.01	39.61	39.85	39.85	-0.77%	150,643
Mar 12, 2025	40.28	40.46	39.93	40.16	40.16	0.45%	135,661
Mar 11, 2025	39.97	40.28	39.53	39.98	39.98	0.33%	339,168
Mar 10, 2025	39.91	40.70	39.60	39.85	39.85	-2.21%	415,819
Mar 7, 2025	40.33	41.10	40.33	40.75	40.75	-0.54%	207,171
Mar 6, 2025	40.44	41.19	40.44	40.97	40.97	0.37%	191,115
Mar 5, 2025	40.00	40.96	40.00	40.82	40.82	1.29%	259,596
Mar 4, 2025	39.50	40.74	39.26	40.30	40.30	-0.67%	462,508
Mar 3, 2025	41.61	41.86	40.39	40.57	40.57	-0.42%	334,988
Feb 28, 2025	40.62	40.94	40.31	40.74	40.74	-2.54%	260,020
Feb 27, 2025	42.12	42.27	41.71	41.80	41.80	-0.48%	200,467
Feb 26, 2025	42.00	42.43	41.92	42.00	42.00	0.60%	249,070