Global X Lithium & Battery Tech ETF (LIT)
NYSEARCA: LIT · Real-Time Price · USD
69.66
-1.20 (-1.69%)
At close: Jan 16, 2026, 4:00 PM EST
70.00
+0.34 (0.49%)
After-hours: Jan 16, 2026, 8:00 PM EST
LIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 70.00 | 70.00 | 69.07 | 69.66 | 69.66 | -1.69% | 393,952 |
| Jan 15, 2026 | 71.09 | 71.52 | 70.66 | 70.86 | 70.86 | 0.34% | 286,558 |
| Jan 14, 2026 | 70.00 | 70.71 | 69.50 | 70.62 | 70.62 | 0.16% | 363,963 |
| Jan 13, 2026 | 70.52 | 70.86 | 70.02 | 70.51 | 70.51 | 0.73% | 572,706 |
| Jan 12, 2026 | 69.29 | 70.11 | 68.47 | 70.00 | 70.00 | 2.62% | 330,140 |
| Jan 9, 2026 | 67.78 | 68.30 | 67.33 | 68.21 | 68.21 | 0.19% | 278,241 |
| Jan 8, 2026 | 68.30 | 68.31 | 67.51 | 68.08 | 68.08 | -1.32% | 271,494 |
| Jan 7, 2026 | 68.90 | 69.20 | 68.30 | 68.99 | 68.99 | -0.83% | 382,486 |
| Jan 6, 2026 | 68.24 | 69.75 | 68.24 | 69.57 | 69.57 | 3.20% | 698,837 |
| Jan 5, 2026 | 66.83 | 67.63 | 66.58 | 67.41 | 67.41 | 1.72% | 436,625 |
| Jan 2, 2026 | 65.88 | 66.39 | 65.68 | 66.27 | 66.27 | 2.17% | 353,681 |
| Dec 31, 2025 | 65.35 | 65.35 | 64.76 | 64.86 | 64.86 | -1.01% | 245,130 |
| Dec 30, 2025 | 65.69 | 66.08 | 65.44 | 65.52 | 65.52 | -0.32% | 158,662 |
| Dec 29, 2025 | 66.30 | 66.50 | 65.55 | 65.73 | 65.55 | -3.18% | 421,862 |
| Dec 26, 2025 | 67.61 | 67.94 | 67.37 | 67.89 | 67.71 | 1.18% | 260,419 |
| Dec 24, 2025 | 66.94 | 67.19 | 66.70 | 67.10 | 66.92 | 0.66% | 176,462 |
| Dec 23, 2025 | 66.36 | 66.82 | 66.23 | 66.66 | 66.48 | 1.46% | 441,710 |
| Dec 22, 2025 | 65.02 | 65.84 | 64.89 | 65.70 | 65.52 | 2.51% | 545,978 |
| Dec 19, 2025 | 63.97 | 64.49 | 63.54 | 64.09 | 63.92 | 0.42% | 220,660 |
| Dec 18, 2025 | 63.40 | 64.08 | 63.20 | 63.82 | 63.65 | 0.31% | 206,554 |
| Dec 17, 2025 | 64.26 | 64.88 | 63.60 | 63.62 | 63.45 | 1.00% | 235,712 |
| Dec 16, 2025 | 63.00 | 63.30 | 62.24 | 62.99 | 62.82 | -0.97% | 409,245 |
| Dec 15, 2025 | 63.92 | 64.10 | 63.50 | 63.61 | 63.44 | -0.41% | 124,950 |
| Dec 12, 2025 | 64.99 | 65.06 | 63.41 | 63.87 | 63.70 | -1.93% | 232,118 |
| Dec 11, 2025 | 64.84 | 65.19 | 64.24 | 65.13 | 64.95 | -0.14% | 272,937 |
| Dec 10, 2025 | 64.24 | 65.38 | 64.24 | 65.22 | 65.04 | 1.56% | 228,462 |
| Dec 9, 2025 | 63.31 | 64.50 | 62.81 | 64.22 | 64.05 | 0.64% | 190,069 |
| Dec 8, 2025 | 63.76 | 64.29 | 63.58 | 63.81 | 63.64 | 1.53% | 284,888 |
| Dec 5, 2025 | 62.81 | 63.46 | 62.56 | 62.85 | 62.68 | 1.00% | 164,644 |
| Dec 4, 2025 | 62.38 | 62.65 | 61.99 | 62.23 | 62.06 | -1.35% | 179,334 |
| Dec 3, 2025 | 62.30 | 63.15 | 62.21 | 63.08 | 62.91 | 0.43% | 182,838 |
| Dec 2, 2025 | 63.11 | 63.22 | 62.32 | 62.81 | 62.64 | -0.33% | 289,643 |
| Dec 1, 2025 | 63.26 | 63.84 | 62.95 | 63.02 | 62.85 | -0.69% | 226,917 |
| Nov 28, 2025 | 62.70 | 63.53 | 62.70 | 63.46 | 63.29 | 1.03% | 183,419 |
| Nov 26, 2025 | 62.01 | 62.92 | 61.99 | 62.81 | 62.64 | 2.35% | 142,162 |
| Nov 25, 2025 | 60.95 | 61.49 | 60.61 | 61.37 | 61.20 | 1.76% | 331,505 |
| Nov 24, 2025 | 59.70 | 60.41 | 59.51 | 60.31 | 60.15 | 0.03% | 208,457 |
| Nov 21, 2025 | 59.66 | 60.40 | 59.00 | 60.29 | 60.13 | -1.68% | 612,478 |
| Nov 20, 2025 | 63.36 | 63.66 | 61.27 | 61.32 | 61.15 | -2.90% | 425,283 |
| Nov 19, 2025 | 62.98 | 63.80 | 62.80 | 63.15 | 62.98 | 1.01% | 232,175 |
| Nov 18, 2025 | 62.21 | 62.86 | 61.86 | 62.52 | 62.35 | -1.90% | 556,554 |
| Nov 17, 2025 | 63.81 | 65.23 | 63.63 | 63.73 | 63.56 | -0.06% | 895,144 |
| Nov 14, 2025 | 62.30 | 64.00 | 62.18 | 63.77 | 63.60 | 0.13% | 1,035,308 |
| Nov 13, 2025 | 64.07 | 64.83 | 63.35 | 63.69 | 63.52 | 2.21% | 601,460 |
| Nov 12, 2025 | 62.04 | 62.50 | 61.79 | 62.31 | 62.14 | 0.86% | 245,686 |
| Nov 11, 2025 | 61.97 | 61.97 | 61.40 | 61.78 | 61.61 | -0.90% | 210,049 |
| Nov 10, 2025 | 61.67 | 62.45 | 61.44 | 62.34 | 62.17 | 2.38% | 348,418 |
| Nov 7, 2025 | 60.17 | 61.10 | 59.75 | 60.89 | 60.73 | 1.13% | 197,223 |
| Nov 6, 2025 | 61.00 | 61.32 | 59.94 | 60.21 | 60.05 | -0.94% | 243,471 |
| Nov 5, 2025 | 59.46 | 60.93 | 59.46 | 60.78 | 60.62 | 2.58% | 313,263 |