Global X Lithium & Battery Tech ETF (LIT)
NYSEARCA: LIT · Real-Time Price · USD
64.09
+0.27 (0.42%)
At close: Dec 19, 2025, 4:00 PM EST
64.09
0.00 (0.00%)
After-hours: Dec 19, 2025, 6:30 PM EST
LIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 63.97 | 64.49 | 63.54 | 64.09 | 64.09 | 0.42% | 220,483 |
| Dec 18, 2025 | 63.40 | 64.08 | 63.20 | 63.82 | 63.82 | 0.31% | 206,554 |
| Dec 17, 2025 | 64.26 | 64.88 | 63.60 | 63.62 | 63.62 | 1.00% | 235,429 |
| Dec 16, 2025 | 63.00 | 63.30 | 62.24 | 62.99 | 62.99 | -0.97% | 409,245 |
| Dec 15, 2025 | 63.92 | 64.10 | 63.50 | 63.61 | 63.61 | -0.41% | 124,950 |
| Dec 12, 2025 | 64.99 | 65.06 | 63.41 | 63.87 | 63.87 | -1.93% | 232,118 |
| Dec 11, 2025 | 64.84 | 65.19 | 64.24 | 65.13 | 65.13 | -0.14% | 272,937 |
| Dec 10, 2025 | 64.24 | 65.38 | 64.24 | 65.22 | 65.22 | 1.56% | 228,462 |
| Dec 9, 2025 | 63.31 | 64.50 | 62.81 | 64.22 | 64.22 | 0.64% | 190,069 |
| Dec 8, 2025 | 63.76 | 64.29 | 63.58 | 63.81 | 63.81 | 1.53% | 284,888 |
| Dec 5, 2025 | 62.81 | 63.46 | 62.56 | 62.85 | 62.85 | 1.00% | 164,644 |
| Dec 4, 2025 | 62.38 | 62.65 | 61.99 | 62.23 | 62.23 | -1.35% | 179,334 |
| Dec 3, 2025 | 62.30 | 63.15 | 62.21 | 63.08 | 63.08 | 0.43% | 182,838 |
| Dec 2, 2025 | 63.11 | 63.22 | 62.32 | 62.81 | 62.81 | -0.33% | 289,643 |
| Dec 1, 2025 | 63.26 | 63.84 | 62.95 | 63.02 | 63.02 | -0.69% | 226,917 |
| Nov 28, 2025 | 62.70 | 63.53 | 62.70 | 63.46 | 63.46 | 1.03% | 183,419 |
| Nov 26, 2025 | 62.01 | 62.92 | 61.99 | 62.81 | 62.81 | 2.35% | 142,162 |
| Nov 25, 2025 | 60.95 | 61.49 | 60.61 | 61.37 | 61.37 | 1.76% | 331,505 |
| Nov 24, 2025 | 59.70 | 60.41 | 59.51 | 60.31 | 60.31 | 0.03% | 208,457 |
| Nov 21, 2025 | 59.66 | 60.40 | 59.00 | 60.29 | 60.29 | -1.68% | 612,478 |
| Nov 20, 2025 | 63.36 | 63.66 | 61.27 | 61.32 | 61.32 | -2.90% | 425,283 |
| Nov 19, 2025 | 62.98 | 63.80 | 62.80 | 63.15 | 63.15 | 1.01% | 232,175 |
| Nov 18, 2025 | 62.21 | 62.86 | 61.86 | 62.52 | 62.52 | -1.90% | 556,554 |
| Nov 17, 2025 | 63.81 | 65.23 | 63.63 | 63.73 | 63.73 | -0.06% | 895,144 |
| Nov 14, 2025 | 62.30 | 64.00 | 62.18 | 63.77 | 63.77 | 0.13% | 1,035,308 |
| Nov 13, 2025 | 64.07 | 64.83 | 63.35 | 63.69 | 63.69 | 2.21% | 601,460 |
| Nov 12, 2025 | 62.04 | 62.50 | 61.79 | 62.31 | 62.31 | 0.86% | 245,686 |
| Nov 11, 2025 | 61.97 | 61.97 | 61.40 | 61.78 | 61.78 | -0.90% | 210,049 |
| Nov 10, 2025 | 61.67 | 62.45 | 61.44 | 62.34 | 62.34 | 2.38% | 348,418 |
| Nov 7, 2025 | 60.17 | 61.10 | 59.75 | 60.89 | 60.89 | 1.13% | 197,223 |
| Nov 6, 2025 | 61.00 | 61.32 | 59.94 | 60.21 | 60.21 | -0.94% | 243,471 |
| Nov 5, 2025 | 59.46 | 60.93 | 59.46 | 60.78 | 60.78 | 2.58% | 313,263 |
| Nov 4, 2025 | 59.36 | 60.21 | 59.23 | 59.25 | 59.25 | -3.63% | 343,587 |
| Nov 3, 2025 | 61.92 | 61.92 | 61.12 | 61.48 | 61.48 | -1.35% | 286,458 |
| Oct 31, 2025 | 62.17 | 62.70 | 61.83 | 62.32 | 62.32 | -1.31% | 743,431 |
| Oct 30, 2025 | 62.72 | 63.28 | 62.43 | 63.15 | 63.15 | 1.77% | 413,100 |
| Oct 29, 2025 | 61.55 | 62.72 | 61.55 | 62.05 | 62.05 | 2.78% | 487,222 |
| Oct 28, 2025 | 60.38 | 60.65 | 59.89 | 60.37 | 60.37 | 1.67% | 237,247 |
| Oct 27, 2025 | 60.88 | 60.95 | 59.32 | 59.38 | 59.38 | -2.70% | 355,066 |
| Oct 24, 2025 | 60.00 | 61.21 | 60.00 | 61.03 | 61.03 | 4.79% | 654,800 |
| Oct 23, 2025 | 57.05 | 58.35 | 57.05 | 58.24 | 58.24 | 3.28% | 219,783 |
| Oct 22, 2025 | 56.70 | 57.20 | 55.80 | 56.39 | 56.39 | -1.50% | 638,331 |
| Oct 21, 2025 | 57.83 | 57.83 | 56.78 | 57.25 | 57.25 | -0.69% | 670,722 |
| Oct 20, 2025 | 57.15 | 57.77 | 57.15 | 57.65 | 57.65 | 1.43% | 282,705 |
| Oct 17, 2025 | 56.55 | 57.04 | 56.52 | 56.84 | 56.84 | -1.01% | 401,199 |
| Oct 16, 2025 | 58.14 | 58.48 | 57.23 | 57.42 | 57.42 | 0.14% | 592,615 |
| Oct 15, 2025 | 57.94 | 58.00 | 56.76 | 57.34 | 57.34 | 0.12% | 894,383 |
| Oct 14, 2025 | 56.00 | 57.78 | 55.46 | 57.27 | 57.27 | -1.63% | 480,260 |
| Oct 13, 2025 | 57.18 | 58.44 | 57.00 | 58.22 | 58.22 | 7.97% | 1,183,349 |
| Oct 10, 2025 | 56.80 | 57.00 | 53.88 | 53.92 | 53.92 | -8.80% | 1,560,775 |