LIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	41.90	42.60	41.79	42.28	42.28	1.59%	337,841
Jan 16, 2025	41.64	41.80	41.49	41.62	41.62	-0.60%	168,622
Jan 15, 2025	41.72	41.92	41.57	41.87	41.87	1.70%	343,666
Jan 14, 2025	41.19	41.56	41.03	41.17	41.17	1.58%	238,515
Jan 13, 2025	39.76	40.53	39.76	40.53	40.53	1.91%	346,731
Jan 10, 2025	39.85	39.92	39.54	39.77	39.77	-2.12%	466,601
Jan 8, 2025	40.71	40.85	40.45	40.63	40.63	-1.10%	288,301
Jan 7, 2025	41.28	41.74	40.89	41.08	41.08	0.32%	282,152
Jan 6, 2025	41.18	41.59	40.95	40.95	40.95	0.66%	262,897
Jan 3, 2025	39.92	40.69	39.92	40.68	40.68	1.40%	185,809
Jan 2, 2025	40.34	40.51	39.90	40.12	40.12	-1.62%	664,604
Dec 31, 2024	41.10	41.39	40.69	40.78	40.78	-1.83%	267,955
Dec 30, 2024	41.50	41.72	41.34	41.54	41.54	-1.02%	330,419
Dec 27, 2024	42.05	42.35	41.83	41.97	41.84	-0.90%	250,658
Dec 26, 2024	42.10	42.49	42.10	42.35	42.22	-0.91%	251,775
Dec 24, 2024	42.20	42.76	42.12	42.74	42.61	1.40%	208,035
Dec 23, 2024	41.86	42.20	41.75	42.15	42.02	-0.02%	344,134
Dec 20, 2024	41.67	42.68	41.53	42.16	42.03	0.62%	356,740
Dec 19, 2024	42.06	42.57	41.82	41.90	41.77	-0.17%	662,218
Dec 18, 2024	43.15	43.50	41.75	41.97	41.84	-3.41%	496,546
Dec 17, 2024	43.16	43.55	43.16	43.45	43.32	-0.18%	301,112
Dec 16, 2024	43.23	43.67	43.08	43.53	43.39	-0.53%	245,762
Dec 13, 2024	43.85	43.97	43.55	43.76	43.62	-1.46%	164,932
Dec 12, 2024	44.30	44.54	44.25	44.41	44.27	0.29%	312,684
Dec 11, 2024	44.05	44.28	43.75	44.28	44.14	0.54%	225,231
Dec 10, 2024	44.43	44.64	43.97	44.04	43.90	-3.93%	223,800
Dec 9, 2024	45.10	46.64	45.08	45.84	45.70	3.76%	584,063
Dec 6, 2024	43.79	44.26	43.68	44.18	44.04	1.94%	320,343
Dec 5, 2024	43.18	43.69	43.18	43.34	43.21	-0.02%	228,242
Dec 4, 2024	43.88	44.00	43.07	43.35	43.22	-2.30%	501,639
Dec 3, 2024	44.68	44.70	43.91	44.37	44.23	-1.75%	259,631
Dec 2, 2024	44.56	45.28	44.54	45.16	45.02	1.03%	293,868
Nov 29, 2024	44.41	44.74	44.12	44.70	44.56	0.11%	115,515
Nov 27, 2024	44.50	44.97	44.41	44.65	44.51	1.64%	228,539
Nov 26, 2024	44.59	44.59	43.87	43.93	43.79	-3.43%	701,432
Nov 25, 2024	45.59	45.78	45.33	45.49	45.35	1.16%	475,477
Nov 22, 2024	44.58	45.16	44.44	44.97	44.83	-1.32%	788,965
Nov 21, 2024	45.30	45.66	45.10	45.57	45.43	0.64%	178,917
Nov 20, 2024	45.06	45.39	44.95	45.28	45.14	0.15%	338,296
Nov 19, 2024	44.91	45.32	44.77	45.21	45.07	2.03%	318,021
Nov 18, 2024	43.97	44.46	43.91	44.31	44.17	1.03%	256,466
Nov 15, 2024	43.66	43.90	43.47	43.86	43.72	-1.95%	301,894
Nov 14, 2024	45.61	45.87	44.67	44.73	44.59	-3.56%	243,864
Nov 13, 2024	46.69	46.98	46.20	46.38	46.24	1.11%	276,523
Nov 12, 2024	46.57	46.67	45.77	45.87	45.73	-2.40%	235,243
Nov 11, 2024	46.35	47.04	46.35	47.00	46.85	5.90%	545,537
Nov 8, 2024	44.26	44.82	43.95	44.38	44.24	-2.12%	266,990
Nov 7, 2024	44.60	45.57	44.59	45.34	45.20	3.37%	458,833
Nov 6, 2024	43.55	43.99	43.28	43.86	43.72	-3.01%	573,898
Nov 5, 2024	44.99	45.27	44.94	45.22	45.08	2.59%	353,927
Nov 4, 2024	43.92	44.58	43.92	44.08	43.94	0.92%	199,440
Nov 1, 2024	43.70	43.91	43.43	43.68	43.54	0.74%	221,319
Oct 31, 2024	43.31	43.37	42.98	43.36	43.23	0.07%	142,080
Oct 30, 2024	43.37	43.68	43.21	43.33	43.20	-0.94%	236,097
Oct 29, 2024	44.15	44.30	43.73	43.74	43.60	-1.71%	202,622
Oct 28, 2024	43.98	44.78	43.96	44.50	44.36	1.81%	205,881
Oct 25, 2024	43.86	44.18	43.64	43.71	43.57	1.94%	289,789
Oct 24, 2024	42.79	42.88	42.38	42.88	42.75	0.87%	226,149
Oct 23, 2024	42.93	43.04	42.29	42.51	42.38	-1.25%	161,808
Oct 22, 2024	42.46	43.13	42.17	43.05	42.92	1.58%	304,665
Oct 21, 2024	42.60	42.80	42.15	42.38	42.25	-1.12%	168,128
Oct 18, 2024	43.04	43.35	42.84	42.86	42.73	2.63%	414,215
Oct 17, 2024	42.26	42.28	41.60	41.76	41.63	-2.45%	389,348
Oct 16, 2024	42.66	42.99	42.60	42.81	42.68	0.73%	262,778
Oct 15, 2024	43.38	43.60	42.42	42.50	42.37	-3.47%	613,088
Oct 14, 2024	44.13	44.70	43.65	44.03	43.89	-1.94%	240,799
Oct 11, 2024	44.28	45.13	44.00	44.90	44.76	-1.84%	314,050
Oct 10, 2024	45.42	45.94	45.15	45.74	45.60	0.02%	175,378
Oct 9, 2024	45.37	46.08	45.14	45.73	45.59	-2.52%	375,146
Oct 8, 2024	46.70	47.06	46.23	46.91	46.76	-4.21%	577,350
Oct 7, 2024	47.33	49.12	47.33	48.97	48.82	6.29%	1,045,227
Oct 4, 2024	45.23	46.19	45.23	46.07	45.93	3.55%	797,468
Oct 3, 2024	44.56	44.85	44.19	44.49	44.35	-2.00%	276,657
Oct 2, 2024	45.00	45.44	44.63	45.40	45.26	2.92%	402,810
Oct 1, 2024	43.84	44.20	43.30	44.11	43.97	1.19%	232,400
Sep 30, 2024	43.65	44.29	43.36	43.59	43.45	2.54%	704,895
Sep 27, 2024	42.10	42.79	42.10	42.51	42.38	3.41%	680,454
Sep 26, 2024	40.52	41.24	40.51	41.11	40.98	5.57%	634,018
Sep 25, 2024	39.22	39.57	38.88	38.94	38.82	-1.34%	317,207
Sep 24, 2024	38.98	39.67	38.98	39.47	39.35	5.93%	657,032
Sep 23, 2024	36.94	37.48	36.89	37.26	37.14	1.33%	278,321
Sep 20, 2024	37.06	37.16	36.59	36.77	36.66	-2.29%	348,775
Sep 19, 2024	37.54	37.78	37.34	37.63	37.51	2.23%	312,620
Sep 18, 2024	37.02	37.56	36.65	36.81	36.70	-1.18%	185,939
Sep 17, 2024	37.21	37.55	37.09	37.25	37.13	-0.08%	120,876
Sep 16, 2024	37.16	37.43	37.02	37.28	37.16	0.38%	182,024
Sep 13, 2024	37.14	37.40	36.96	37.14	37.02	-1.43%	401,059
Sep 12, 2024	37.59	37.72	37.21	37.68	37.56	-0.08%	369,407
Sep 11, 2024	37.40	37.88	36.91	37.71	37.59	7.47%	821,311
Sep 10, 2024	34.88	35.18	34.65	35.09	34.98	-0.79%	265,125
Sep 9, 2024	35.30	35.64	35.30	35.37	35.26	1.03%	182,373
Sep 6, 2024	36.17	36.17	34.96	35.01	34.90	-4.71%	263,959
Sep 5, 2024	36.54	37.11	36.54	36.74	36.63	0.05%	190,189
Sep 4, 2024	36.39	37.12	36.35	36.72	36.61	0.25%	196,778
Sep 3, 2024	37.34	37.53	36.54	36.63	36.52	-3.38%	440,351
Aug 30, 2024	38.01	38.28	37.68	37.91	37.79	1.36%	215,799
Aug 29, 2024	37.02	37.88	37.02	37.40	37.28	1.88%	231,600
Aug 28, 2024	37.06	37.16	36.52	36.71	36.60	-1.63%	513,193
Aug 27, 2024	37.46	37.68	37.12	37.32	37.20	-0.51%	126,972
Aug 26, 2024	37.85	37.99	37.46	37.51	37.39	-0.53%	291,466