Skip to main content
logo
Global X Lithium & Battery Tech ETF (LIT)
NYSEARCA: LIT · Real-Time Price · USD
71.09
+3.05 (4.48%)
At close: Feb 6, 2026, 4:00 PM EST
70.46
-0.63 (-0.88%)
After-hours: Feb 6, 2026, 8:00 PM EST

LIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202669.9071.2969.9071.0971.094.48%785,735
Feb 5, 202669.2570.0068.0268.0468.04-3.88%523,290
Feb 4, 202672.6473.0069.9270.7970.79-1.61%581,801
Feb 3, 202671.8572.3571.0071.9571.952.61%562,757
Feb 2, 202669.8870.7869.8870.1270.120.24%530,861
Jan 30, 202671.5072.1169.5769.9569.95-4.99%823,711
Jan 29, 202674.5174.6771.8573.6273.62-1.49%1,481,062
Jan 28, 202675.2375.3573.7174.7374.73-0.62%450,587
Jan 27, 202674.3975.2674.2175.2075.200.97%315,167
Jan 26, 202675.4575.8674.4074.4874.48-0.36%563,123
Jan 23, 202674.2574.9173.5674.7574.751.87%509,094
Jan 22, 202672.8573.6272.4173.3873.381.17%491,131
Jan 21, 202671.9272.6771.8072.5372.533.61%535,198
Jan 20, 202669.5370.2869.3370.0070.000.49%376,057
Jan 16, 202670.0070.0069.0769.6669.66-1.69%393,952
Jan 15, 202671.0971.5270.6670.8670.860.34%286,558
Jan 14, 202670.0070.7169.5070.6270.620.16%363,963
Jan 13, 202670.5270.8670.0270.5170.510.73%572,706
Jan 12, 202669.2970.1168.4770.0070.002.62%330,140
Jan 9, 202667.7868.3067.3368.2168.210.19%278,241
Jan 8, 202668.3068.3167.5168.0868.08-1.32%271,494
Jan 7, 202668.9069.2068.3068.9968.99-0.83%382,486
Jan 6, 202668.2469.7568.2469.5769.573.20%698,837
Jan 5, 202666.8367.6366.5867.4167.411.72%436,625
Jan 2, 202665.8866.3965.6866.2766.272.17%353,681
Dec 31, 202565.3565.3564.7664.8664.86-1.01%245,130
Dec 30, 202565.6966.0865.4465.5265.52-0.32%158,662
Dec 29, 202566.3066.5065.5565.7365.55-3.18%421,862
Dec 26, 202567.6167.9467.3767.8967.711.18%260,419
Dec 24, 202566.9467.1966.7067.1066.920.66%176,462
Dec 23, 202566.3666.8266.2366.6666.481.46%441,710
Dec 22, 202565.0265.8464.8965.7065.522.51%545,978
Dec 19, 202563.9764.4963.5464.0963.920.42%220,660
Dec 18, 202563.4064.0863.2063.8263.650.31%206,554
Dec 17, 202564.2664.8863.6063.6263.451.00%235,712
Dec 16, 202563.0063.3062.2462.9962.82-0.97%409,245
Dec 15, 202563.9264.1063.5063.6163.44-0.41%124,950
Dec 12, 202564.9965.0663.4163.8763.70-1.93%232,118
Dec 11, 202564.8465.1964.2465.1364.95-0.14%272,937
Dec 10, 202564.2465.3864.2465.2265.041.56%228,462
Dec 9, 202563.3164.5062.8164.2264.050.64%190,069
Dec 8, 202563.7664.2963.5863.8163.641.53%284,888
Dec 5, 202562.8163.4662.5662.8562.681.00%164,644
Dec 4, 202562.3862.6561.9962.2362.06-1.35%179,334
Dec 3, 202562.3063.1562.2163.0862.910.43%182,838
Dec 2, 202563.1163.2262.3262.8162.64-0.33%289,643
Dec 1, 202563.2663.8462.9563.0262.85-0.69%226,917
Nov 28, 202562.7063.5362.7063.4663.291.03%183,419
Nov 26, 202562.0162.9261.9962.8162.642.35%142,162
Nov 25, 202560.9561.4960.6161.3761.201.76%331,505