LIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	41.67	42.68	41.53	42.16	42.16	0.62%	356,740
Dec 19, 2024	42.06	42.57	41.82	41.90	41.90	-0.17%	662,218
Dec 18, 2024	43.15	43.50	41.75	41.97	41.97	-3.41%	496,546
Dec 17, 2024	43.16	43.55	43.16	43.45	43.45	-0.18%	301,112
Dec 16, 2024	43.23	43.67	43.08	43.53	43.53	-0.53%	245,762
Dec 13, 2024	43.85	43.97	43.55	43.76	43.76	-1.46%	164,932
Dec 12, 2024	44.30	44.54	44.25	44.41	44.41	0.29%	312,684
Dec 11, 2024	44.05	44.28	43.75	44.28	44.28	0.54%	225,231
Dec 10, 2024	44.43	44.64	43.97	44.04	44.04	-3.93%	223,800
Dec 9, 2024	45.10	46.64	45.08	45.84	45.84	3.76%	584,063
Dec 6, 2024	43.79	44.26	43.68	44.18	44.18	1.94%	320,343
Dec 5, 2024	43.18	43.69	43.18	43.34	43.34	-0.02%	228,242
Dec 4, 2024	43.88	44.00	43.07	43.35	43.35	-2.30%	501,639
Dec 3, 2024	44.68	44.70	43.91	44.37	44.37	-1.75%	259,631
Dec 2, 2024	44.56	45.28	44.54	45.16	45.16	1.03%	293,868
Nov 29, 2024	44.41	44.74	44.12	44.70	44.70	0.11%	115,515
Nov 27, 2024	44.50	44.97	44.41	44.65	44.65	1.64%	228,539
Nov 26, 2024	44.59	44.59	43.87	43.93	43.93	-3.43%	701,432
Nov 25, 2024	45.59	45.78	45.33	45.49	45.49	1.16%	475,477
Nov 22, 2024	44.58	45.16	44.44	44.97	44.97	-1.32%	788,965
Nov 21, 2024	45.30	45.66	45.10	45.57	45.57	0.64%	178,917
Nov 20, 2024	45.06	45.39	44.95	45.28	45.28	0.15%	338,296
Nov 19, 2024	44.91	45.32	44.77	45.21	45.21	2.03%	318,021
Nov 18, 2024	43.97	44.46	43.91	44.31	44.31	1.03%	256,466
Nov 15, 2024	43.66	43.90	43.47	43.86	43.86	-1.95%	301,894
Nov 14, 2024	45.61	45.87	44.67	44.73	44.73	-3.56%	243,864
Nov 13, 2024	46.69	46.98	46.20	46.38	46.38	1.11%	276,523
Nov 12, 2024	46.57	46.67	45.77	45.87	45.87	-2.40%	235,243
Nov 11, 2024	46.35	47.04	46.35	47.00	47.00	5.90%	545,537
Nov 8, 2024	44.26	44.82	43.95	44.38	44.38	-2.12%	266,990
Nov 7, 2024	44.60	45.57	44.59	45.34	45.34	3.37%	458,833
Nov 6, 2024	43.55	43.99	43.28	43.86	43.86	-3.01%	573,898
Nov 5, 2024	44.99	45.27	44.94	45.22	45.22	2.59%	353,927
Nov 4, 2024	43.92	44.58	43.92	44.08	44.08	0.92%	199,440
Nov 1, 2024	43.70	43.91	43.43	43.68	43.68	0.74%	221,319
Oct 31, 2024	43.31	43.37	42.98	43.36	43.36	0.07%	142,080
Oct 30, 2024	43.37	43.68	43.21	43.33	43.33	-0.94%	236,097
Oct 29, 2024	44.15	44.30	43.73	43.74	43.74	-1.71%	202,622
Oct 28, 2024	43.98	44.78	43.96	44.50	44.50	1.81%	205,881
Oct 25, 2024	43.86	44.18	43.64	43.71	43.71	1.94%	289,789
Oct 24, 2024	42.79	42.88	42.38	42.88	42.88	0.87%	226,149
Oct 23, 2024	42.93	43.04	42.29	42.51	42.51	-1.25%	161,808
Oct 22, 2024	42.46	43.13	42.17	43.05	43.05	1.58%	304,665
Oct 21, 2024	42.60	42.80	42.15	42.38	42.38	-1.12%	168,128
Oct 18, 2024	43.04	43.35	42.84	42.86	42.86	2.63%	414,215
Oct 17, 2024	42.26	42.28	41.60	41.76	41.76	-2.45%	389,348
Oct 16, 2024	42.66	42.99	42.60	42.81	42.81	0.73%	262,778
Oct 15, 2024	43.38	43.60	42.42	42.50	42.50	-3.47%	613,088
Oct 14, 2024	44.13	44.70	43.65	44.03	44.03	-1.94%	240,799
Oct 11, 2024	44.28	45.13	44.00	44.90	44.90	-1.84%	314,050
Oct 10, 2024	45.42	45.94	45.15	45.74	45.74	0.02%	175,378
Oct 9, 2024	45.37	46.08	45.14	45.73	45.73	-2.52%	375,146
Oct 8, 2024	46.70	47.06	46.23	46.91	46.91	-4.21%	577,350
Oct 7, 2024	47.33	49.12	47.33	48.97	48.97	6.29%	1,045,227
Oct 4, 2024	45.23	46.19	45.23	46.07	46.07	3.55%	797,468
Oct 3, 2024	44.56	44.85	44.19	44.49	44.49	-2.00%	276,657
Oct 2, 2024	45.00	45.44	44.63	45.40	45.40	2.92%	402,810
Oct 1, 2024	43.84	44.20	43.30	44.11	44.11	1.19%	232,400
Sep 30, 2024	43.65	44.29	43.36	43.59	43.59	2.54%	704,895
Sep 27, 2024	42.10	42.79	42.10	42.51	42.51	3.41%	680,454
Sep 26, 2024	40.52	41.24	40.51	41.11	41.11	5.57%	634,018
Sep 25, 2024	39.22	39.57	38.88	38.94	38.94	-1.34%	317,207
Sep 24, 2024	38.98	39.67	38.98	39.47	39.47	5.93%	657,032
Sep 23, 2024	36.94	37.48	36.89	37.26	37.26	1.33%	278,321
Sep 20, 2024	37.06	37.16	36.59	36.77	36.77	-2.29%	348,775
Sep 19, 2024	37.54	37.78	37.34	37.63	37.63	2.23%	312,620
Sep 18, 2024	37.02	37.56	36.65	36.81	36.81	-1.18%	185,939
Sep 17, 2024	37.21	37.55	37.09	37.25	37.25	-0.08%	120,876
Sep 16, 2024	37.16	37.43	37.02	37.28	37.28	0.38%	182,024
Sep 13, 2024	37.14	37.40	36.96	37.14	37.14	-1.43%	401,059
Sep 12, 2024	37.59	37.72	37.21	37.68	37.68	-0.08%	369,407
Sep 11, 2024	37.40	37.88	36.91	37.71	37.71	7.47%	821,311
Sep 10, 2024	34.88	35.18	34.65	35.09	35.09	-0.79%	265,125
Sep 9, 2024	35.30	35.64	35.30	35.37	35.37	1.03%	182,373
Sep 6, 2024	36.17	36.17	34.96	35.01	35.01	-4.71%	263,959
Sep 5, 2024	36.54	37.11	36.54	36.74	36.74	0.05%	190,189
Sep 4, 2024	36.39	37.12	36.35	36.72	36.72	0.25%	196,778
Sep 3, 2024	37.34	37.53	36.54	36.63	36.63	-3.38%	440,351
Aug 30, 2024	38.01	38.28	37.68	37.91	37.91	1.36%	215,799
Aug 29, 2024	37.02	37.88	37.02	37.40	37.40	1.88%	231,600
Aug 28, 2024	37.06	37.16	36.52	36.71	36.71	-1.63%	513,193
Aug 27, 2024	37.46	37.68	37.12	37.32	37.32	-0.51%	126,972
Aug 26, 2024	37.85	37.99	37.46	37.51	37.51	-0.53%	291,466
Aug 23, 2024	37.06	37.80	37.06	37.71	37.71	2.08%	183,461
Aug 22, 2024	37.80	37.80	36.90	36.94	36.94	-2.28%	205,217
Aug 21, 2024	37.15	37.85	37.07	37.80	37.80	3.56%	425,345
Aug 20, 2024	36.55	36.75	36.47	36.50	36.50	-0.65%	227,105
Aug 19, 2024	36.30	36.84	36.28	36.74	36.74	0.99%	226,299
Aug 16, 2024	36.17	36.53	36.17	36.38	36.38	0.06%	198,738
Aug 15, 2024	35.70	36.55	35.70	36.36	36.36	2.19%	294,030
Aug 14, 2024	35.97	36.05	35.32	35.58	35.58	-2.12%	195,850
Aug 13, 2024	35.85	36.42	35.65	36.35	36.35	2.34%	239,887
Aug 12, 2024	35.98	35.98	35.43	35.52	35.52	-1.77%	248,685
Aug 9, 2024	36.14	36.25	35.88	36.16	36.16	-0.36%	220,900
Aug 8, 2024	35.79	36.53	35.72	36.29	36.29	1.71%	229,735
Aug 7, 2024	36.51	36.86	35.60	35.68	35.68	-0.72%	171,770
Aug 6, 2024	36.09	36.16	35.73	35.94	35.94	-0.91%	367,395
Aug 5, 2024	35.18	36.56	35.16	36.27	36.27	-2.74%	634,381
Aug 2, 2024	37.46	37.57	36.89	37.29	37.29	-1.74%	498,299
Aug 1, 2024	38.91	39.10	37.71	37.95	37.95	-3.11%	238,904