Skip to main content
logo
Global X Lithium & Battery Tech ETF (LIT)
NYSEARCA: LIT · Real-Time Price · USD
71.14
+0.79 (1.12%)
At close: Mar 4, 2026, 4:00 PM EST
71.17
+0.03 (0.04%)
After-hours: Mar 4, 2026, 8:00 PM EST

LIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202670.7271.3770.2671.1471.141.12%312,008
Mar 3, 202669.3770.7367.6170.3570.35-6.47%996,442
Mar 2, 202673.5075.3773.0875.2275.22-0.24%398,149
Feb 27, 202675.7075.9175.0775.4075.40-0.49%224,826
Feb 26, 202676.2176.6274.4475.7775.77-1.71%334,698
Feb 25, 202677.4778.0077.0577.0977.091.98%454,726
Feb 24, 202674.0775.8174.0275.5975.592.45%638,941
Feb 23, 202672.9973.8672.8073.7873.780.90%197,180
Feb 20, 202672.4073.2472.1573.1273.12-0.01%151,228
Feb 19, 202673.1773.2472.1673.1373.13-0.96%172,500
Feb 18, 202673.3674.6273.0673.8473.841.89%252,347
Feb 17, 202671.9072.8471.3772.4772.47-0.32%218,780
Feb 13, 202671.6572.9170.8372.7072.701.32%244,587
Feb 12, 202673.9674.4371.5371.7571.75-2.71%464,332
Feb 11, 202672.8473.8972.2373.7573.752.56%451,353
Feb 10, 202672.0172.1071.4071.9171.91-0.53%339,209
Feb 9, 202671.2172.3370.9572.2972.291.69%400,441
Feb 6, 202669.9071.2969.9071.0971.094.48%785,735
Feb 5, 202669.2570.0068.0268.0468.04-3.88%523,290
Feb 4, 202672.6473.0069.9270.7970.79-1.61%581,801
Feb 3, 202671.8572.3571.0071.9571.952.61%562,757
Feb 2, 202669.8870.7869.8870.1270.120.24%530,861
Jan 30, 202671.5072.1169.5769.9569.95-4.99%823,711
Jan 29, 202674.5174.6771.8573.6273.62-1.49%1,481,062
Jan 28, 202675.2375.3573.7174.7374.73-0.62%450,587
Jan 27, 202674.3975.2674.2175.2075.200.97%315,167
Jan 26, 202675.4575.8674.4074.4874.48-0.36%563,123
Jan 23, 202674.2574.9173.5674.7574.751.87%509,094
Jan 22, 202672.8573.6272.4173.3873.381.17%491,131
Jan 21, 202671.9272.6771.8072.5372.533.61%535,198
Jan 20, 202669.5370.2869.3370.0070.000.49%376,057
Jan 16, 202670.0070.0069.0769.6669.66-1.69%393,952
Jan 15, 202671.0971.5270.6670.8670.860.34%286,558
Jan 14, 202670.0070.7169.5070.6270.620.16%363,963
Jan 13, 202670.5270.8670.0270.5170.510.73%572,706
Jan 12, 202669.2970.1168.4770.0070.002.62%330,140
Jan 9, 202667.7868.3067.3368.2168.210.19%278,241
Jan 8, 202668.3068.3167.5168.0868.08-1.32%271,494
Jan 7, 202668.9069.2068.3068.9968.99-0.83%382,486
Jan 6, 202668.2469.7568.2469.5769.573.20%698,837
Jan 5, 202666.8367.6366.5867.4167.411.72%436,625
Jan 2, 202665.8866.3965.6866.2766.272.17%353,681
Dec 31, 202565.3565.3564.7664.8664.86-1.01%245,130
Dec 30, 202565.6966.0865.4465.5265.52-0.32%158,662
Dec 29, 202566.3066.5065.5565.7365.55-3.18%421,862
Dec 26, 202567.6167.9467.3767.8967.711.18%260,419
Dec 24, 202566.9467.1966.7067.1066.920.66%176,462
Dec 23, 202566.3666.8266.2366.6666.481.46%441,710
Dec 22, 202565.0265.8464.8965.7065.522.51%545,978
Dec 19, 202563.9764.4963.5464.0963.920.42%220,660