LIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2025	42.68	42.70	41.87	42.01	-	-2.17%	457,571
Jul 29, 2025	43.27	43.50	42.80	42.94	42.94	-0.74%	350,223
Jul 28, 2025	43.90	44.16	43.23	43.26	43.26	-3.07%	461,248
Jul 25, 2025	44.60	44.64	44.32	44.63	44.63	0.34%	308,114
Jul 24, 2025	44.36	44.94	44.36	44.48	44.48	2.32%	518,358
Jul 23, 2025	43.62	43.78	43.25	43.47	43.47	-1.00%	460,063
Jul 22, 2025	43.02	43.98	43.02	43.91	43.91	3.32%	505,887
Jul 21, 2025	42.91	42.91	42.50	42.50	42.50	0.83%	941,253
Jul 18, 2025	42.12	42.55	42.02	42.15	42.15	1.76%	334,499
Jul 17, 2025	40.43	41.56	40.02	41.42	41.42	4.25%	478,301
Jul 16, 2025	39.65	39.76	39.31	39.73	39.73	-0.53%	510,782
Jul 15, 2025	40.32	40.45	39.85	39.94	39.94	-1.50%	199,619
Jul 14, 2025	40.30	40.62	40.21	40.55	40.55	0.92%	1,060,224
Jul 11, 2025	40.18	40.29	40.07	40.18	40.18	-0.20%	166,980
Jul 10, 2025	39.52	40.52	39.52	40.26	40.26	2.16%	328,264
Jul 9, 2025	39.52	39.63	39.18	39.41	39.41	-0.73%	183,240
Jul 8, 2025	38.77	40.10	38.77	39.70	39.70	3.30%	280,848
Jul 7, 2025	38.80	39.01	38.16	38.43	38.43	-3.32%	370,564
Jul 3, 2025	39.54	40.26	39.54	39.75	39.75	1.95%	148,901
Jul 2, 2025	38.46	39.23	38.46	38.99	38.99	1.51%	199,090
Jul 1, 2025	38.19	38.50	37.86	38.41	38.41	0.03%	175,948
Jun 30, 2025	38.46	38.59	38.34	38.40	38.40	-0.36%	138,508
Jun 27, 2025	38.70	38.75	38.15	38.54	38.54	-0.54%	158,813
Jun 26, 2025	38.37	39.00	38.35	38.75	38.61	1.65%	284,017
Jun 25, 2025	38.20	38.22	37.87	38.12	37.99	-0.26%	132,677
Jun 24, 2025	37.70	38.35	37.70	38.22	38.09	3.77%	257,603
Jun 23, 2025	36.18	36.86	36.18	36.83	36.70	1.63%	188,522
Jun 20, 2025	36.50	36.86	36.11	36.24	36.11	-1.28%	233,564
Jun 18, 2025	36.26	36.91	36.26	36.71	36.58	0.25%	128,793
Jun 17, 2025	37.03	37.08	36.46	36.62	36.49	-1.27%	260,319
Jun 16, 2025	37.09	37.30	37.00	37.09	36.96	0.43%	121,325
Jun 13, 2025	36.90	37.23	36.84	36.93	36.80	-1.78%	162,951
Jun 12, 2025	37.94	37.94	37.39	37.60	37.47	-0.97%	246,065
Jun 11, 2025	38.08	38.39	37.84	37.97	37.84	0.58%	193,070
Jun 10, 2025	37.49	37.78	37.49	37.75	37.62	0.45%	153,163
Jun 9, 2025	36.91	37.78	36.91	37.58	37.45	0.97%	159,515
Jun 6, 2025	37.13	37.22	36.96	37.22	37.09	0.16%	173,159
Jun 5, 2025	37.75	37.75	36.93	37.16	37.03	-0.03%	250,058
Jun 4, 2025	36.79	37.28	36.66	37.17	37.04	2.40%	157,819
Jun 3, 2025	35.93	36.45	35.86	36.30	36.17	1.06%	145,387
Jun 2, 2025	35.84	36.00	35.62	35.92	35.79	-0.66%	178,708
May 30, 2025	36.55	36.55	36.00	36.16	36.03	-2.35%	241,785
May 29, 2025	37.26	37.36	36.96	37.03	36.90	0.33%	131,402
May 28, 2025	37.12	37.21	36.86	36.91	36.78	-1.20%	267,103
May 27, 2025	37.21	37.36	36.99	37.36	37.23	-0.43%	215,931
May 23, 2025	37.18	37.65	37.14	37.52	37.39	-0.24%	136,720
May 22, 2025	37.55	37.72	37.21	37.61	37.48	-0.69%	145,082
May 21, 2025	38.31	38.44	37.82	37.87	37.74	-0.94%	132,035
May 20, 2025	37.97	38.36	37.84	38.23	38.10	0.08%	127,249
May 19, 2025	37.89	38.26	37.89	38.20	38.07	-0.98%	220,562