LIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2025	35.50	35.84	35.46	35.55	35.55	-0.95%	97,180
Apr 14, 2025	35.93	36.18	35.55	35.89	35.89	1.13%	130,985
Apr 11, 2025	34.55	35.55	34.55	35.49	35.49	3.53%	285,250
Apr 10, 2025	34.60	34.79	33.84	34.28	34.28	-2.09%	344,665
Apr 9, 2025	32.75	35.14	32.23	35.01	35.01	10.03%	378,080
Apr 8, 2025	33.56	34.00	31.44	31.82	31.82	-3.02%	437,474
Apr 7, 2025	32.48	34.49	32.36	32.81	32.81	-6.04%	449,625
Apr 4, 2025	35.46	35.61	34.32	34.92	34.92	-5.80%	585,674
Apr 3, 2025	37.31	37.53	37.01	37.07	37.07	-4.01%	226,695
Apr 2, 2025	38.11	38.75	38.11	38.62	38.62	0.03%	87,099
Apr 1, 2025	38.40	38.87	38.23	38.61	38.61	-0.49%	146,013
Mar 31, 2025	38.50	38.91	38.22	38.80	38.80	-1.45%	349,229
Mar 28, 2025	39.90	39.90	39.24	39.37	39.37	-2.19%	214,342
Mar 27, 2025	40.24	40.52	40.08	40.25	40.25	-0.15%	118,082
Mar 26, 2025	40.73	40.84	40.03	40.31	40.31	-0.84%	123,512
Mar 25, 2025	40.70	40.85	40.59	40.65	40.65	-0.37%	285,456
Mar 24, 2025	40.66	40.91	40.53	40.80	40.80	0.99%	98,768
Mar 21, 2025	40.11	40.43	39.93	40.40	40.40	-1.46%	189,304
Mar 20, 2025	40.96	41.06	40.68	41.00	41.00	-1.16%	145,615
Mar 19, 2025	41.39	41.69	41.29	41.48	41.48	-0.02%	122,762
Mar 18, 2025	41.19	41.61	41.17	41.49	41.49	-0.26%	188,093
Mar 17, 2025	40.95	41.67	40.95	41.60	41.60	1.86%	180,453
Mar 14, 2025	40.34	40.86	40.34	40.84	40.84	2.48%	186,813
Mar 13, 2025	39.77	40.01	39.61	39.85	39.85	-0.77%	150,643
Mar 12, 2025	40.28	40.46	39.93	40.16	40.16	0.45%	135,661
Mar 11, 2025	39.97	40.28	39.53	39.98	39.98	0.33%	339,168
Mar 10, 2025	39.91	40.70	39.60	39.85	39.85	-2.21%	415,819
Mar 7, 2025	40.33	41.10	40.33	40.75	40.75	-0.54%	207,171
Mar 6, 2025	40.44	41.19	40.44	40.97	40.97	0.37%	191,115
Mar 5, 2025	40.00	40.96	40.00	40.82	40.82	1.29%	259,596
Mar 4, 2025	39.50	40.74	39.26	40.30	40.30	-0.67%	462,508
Mar 3, 2025	41.61	41.86	40.39	40.57	40.57	-0.42%	334,988
Feb 28, 2025	40.62	40.94	40.31	40.74	40.74	-2.54%	260,020
Feb 27, 2025	42.12	42.27	41.71	41.80	41.80	-0.48%	200,467
Feb 26, 2025	42.00	42.43	41.92	42.00	42.00	0.60%	249,070
Feb 25, 2025	42.27	42.38	41.59	41.75	41.75	-1.18%	243,759
Feb 24, 2025	42.53	42.72	42.04	42.25	42.25	-0.80%	194,427
Feb 21, 2025	43.15	43.27	42.50	42.59	42.59	-0.58%	248,645
Feb 20, 2025	42.60	43.08	42.60	42.84	42.84	1.42%	310,400
Feb 19, 2025	42.09	42.44	41.95	42.24	42.24	-0.28%	252,788
Feb 18, 2025	42.01	42.50	41.86	42.36	42.36	0.05%	196,624
Feb 14, 2025	42.42	42.74	42.34	42.34	42.34	0.02%	324,450
Feb 13, 2025	41.30	42.42	41.30	42.33	42.33	2.17%	353,176
Feb 12, 2025	40.52	41.50	40.52	41.43	41.43	2.91%	526,503
Feb 11, 2025	40.25	40.52	40.11	40.26	40.26	-1.85%	302,175
Feb 10, 2025	41.14	41.24	40.98	41.02	41.02	-0.29%	157,159
Feb 7, 2025	41.40	41.74	41.04	41.14	41.14	-	230,742
Feb 6, 2025	41.06	41.27	40.99	41.14	41.14	1.91%	254,323
Feb 5, 2025	40.35	40.76	40.33	40.37	40.37	0.05%	122,463
Feb 4, 2025	39.54	40.45	39.50	40.35	40.35	1.82%	126,219