LIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	62.70	63.53	62.70	63.46	63.46	1.03%	182,638
Nov 26, 2025	62.01	62.92	61.99	62.81	62.81	2.35%	142,156
Nov 25, 2025	60.95	61.49	60.61	61.37	61.37	1.76%	321,712
Nov 24, 2025	59.70	60.41	59.51	60.31	60.31	0.03%	208,457
Nov 21, 2025	59.66	60.40	59.00	60.29	60.29	-1.68%	612,478
Nov 20, 2025	63.36	63.66	61.27	61.32	61.32	-2.90%	425,283
Nov 19, 2025	62.98	63.80	62.80	63.15	63.15	1.01%	232,175
Nov 18, 2025	62.21	62.86	61.86	62.52	62.52	-1.90%	556,554
Nov 17, 2025	63.81	65.23	63.63	63.73	63.73	-0.06%	895,144
Nov 14, 2025	62.30	64.00	62.18	63.77	63.77	0.13%	1,035,308
Nov 13, 2025	64.07	64.83	63.35	63.69	63.69	2.21%	601,460
Nov 12, 2025	62.04	62.50	61.79	62.31	62.31	0.86%	245,686
Nov 11, 2025	61.97	61.97	61.40	61.78	61.78	-0.90%	210,049
Nov 10, 2025	61.67	62.45	61.44	62.34	62.34	2.38%	348,418
Nov 7, 2025	60.17	61.10	59.75	60.89	60.89	1.13%	197,223
Nov 6, 2025	61.00	61.32	59.94	60.21	60.21	-0.94%	243,471
Nov 5, 2025	59.46	60.93	59.46	60.78	60.78	2.58%	313,263
Nov 4, 2025	59.36	60.21	59.23	59.25	59.25	-3.63%	343,587
Nov 3, 2025	61.92	61.92	61.12	61.48	61.48	-1.35%	286,458
Oct 31, 2025	62.17	62.70	61.83	62.32	62.32	-1.31%	743,431
Oct 30, 2025	62.72	63.28	62.43	63.15	63.15	1.77%	413,100
Oct 29, 2025	61.55	62.72	61.55	62.05	62.05	2.78%	487,222
Oct 28, 2025	60.38	60.65	59.89	60.37	60.37	1.67%	237,247
Oct 27, 2025	60.88	60.95	59.32	59.38	59.38	-2.70%	355,066
Oct 24, 2025	60.00	61.21	60.00	61.03	61.03	4.79%	654,800
Oct 23, 2025	57.05	58.35	57.05	58.24	58.24	3.28%	219,783
Oct 22, 2025	56.70	57.20	55.80	56.39	56.39	-1.50%	638,331
Oct 21, 2025	57.83	57.83	56.78	57.25	57.25	-0.69%	670,722
Oct 20, 2025	57.15	57.77	57.15	57.65	57.65	1.43%	282,705
Oct 17, 2025	56.55	57.04	56.52	56.84	56.84	-1.01%	401,199
Oct 16, 2025	58.14	58.48	57.23	57.42	57.42	0.14%	592,615
Oct 15, 2025	57.94	58.00	56.76	57.34	57.34	0.12%	894,383
Oct 14, 2025	56.00	57.78	55.46	57.27	57.27	-1.63%	480,260
Oct 13, 2025	57.18	58.44	57.00	58.22	58.22	7.97%	1,183,349
Oct 10, 2025	56.80	57.00	53.88	53.92	53.92	-8.80%	1,560,775
Oct 9, 2025	60.00	60.00	58.87	59.12	59.12	-0.95%	507,517
Oct 8, 2025	59.19	59.79	58.83	59.69	59.69	1.58%	465,181
Oct 7, 2025	60.00	60.10	58.66	58.76	58.76	-1.39%	590,313
Oct 6, 2025	59.51	59.88	58.86	59.59	59.59	1.21%	503,034
Oct 3, 2025	59.04	59.30	58.21	58.88	58.88	0.77%	452,572
Oct 2, 2025	58.54	58.93	57.99	58.43	58.43	1.49%	409,788
Oct 1, 2025	56.85	57.67	56.83	57.57	57.57	1.27%	279,853
Sep 30, 2025	57.25	57.32	56.40	56.85	56.85	0.62%	455,526
Sep 29, 2025	56.59	56.95	56.33	56.50	56.50	1.71%	423,856
Sep 26, 2025	55.37	55.78	54.46	55.55	55.55	-0.71%	349,680
Sep 25, 2025	55.02	56.25	54.87	55.95	55.95	1.47%	474,561
Sep 24, 2025	54.39	55.59	54.39	55.14	55.14	3.86%	684,068
Sep 23, 2025	53.21	53.90	53.04	53.09	53.09	-0.02%	210,266
Sep 22, 2025	52.71	53.26	52.50	53.10	53.10	0.47%	227,792
Sep 19, 2025	52.80	53.31	52.61	52.85	52.85	0.63%	307,258