LIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	71.80	73.05	71.46	71.91	71.91	2.20%	240,488
Mar 26, 2026	71.03	71.86	70.26	70.36	70.36	-2.30%	177,874
Mar 25, 2026	72.16	72.65	71.74	72.02	72.02	1.81%	131,179
Mar 24, 2026	69.08	70.85	68.85	70.74	70.74	1.22%	209,083
Mar 23, 2026	69.21	70.67	69.01	69.89	69.89	4.34%	280,354
Mar 20, 2026	68.97	69.45	66.60	66.98	66.98	-2.56%	231,797
Mar 19, 2026	67.54	69.10	66.70	68.74	68.74	-1.02%	385,822
Mar 18, 2026	70.40	70.70	69.39	69.45	69.45	-3.06%	222,294
Mar 17, 2026	71.57	72.18	71.44	71.64	71.64	0.03%	146,038
Mar 16, 2026	71.28	72.00	71.00	71.62	71.62	1.73%	208,341
Mar 13, 2026	71.91	72.65	70.08	70.40	70.40	-1.05%	270,202
Mar 12, 2026	72.36	72.39	70.74	71.15	71.15	-2.52%	123,329
Mar 11, 2026	72.19	73.24	71.98	72.99	72.99	1.35%	161,630
Mar 10, 2026	71.78	73.34	71.72	72.02	72.02	0.83%	202,939
Mar 9, 2026	68.79	71.58	68.24	71.43	71.43	3.57%	447,934
Mar 6, 2026	68.47	69.67	68.37	68.97	68.97	-0.25%	232,551
Mar 5, 2026	70.88	70.88	68.44	69.14	69.14	-2.81%	314,232
Mar 4, 2026	70.72	71.37	70.26	71.14	71.14	1.12%	312,008
Mar 3, 2026	69.37	70.73	67.61	70.35	70.35	-6.47%	996,442
Mar 2, 2026	73.50	75.37	73.08	75.22	75.22	-0.24%	398,149
Feb 27, 2026	75.70	75.91	75.07	75.40	75.40	-0.49%	224,826
Feb 26, 2026	76.21	76.62	74.44	75.77	75.77	-1.71%	334,698
Feb 25, 2026	77.47	78.00	77.05	77.09	77.09	1.98%	454,726
Feb 24, 2026	74.07	75.81	74.02	75.59	75.59	2.45%	638,941
Feb 23, 2026	72.99	73.86	72.80	73.78	73.78	0.90%	197,180
Feb 20, 2026	72.40	73.24	72.15	73.12	73.12	-0.01%	151,228
Feb 19, 2026	73.17	73.24	72.16	73.13	73.13	-0.96%	172,500
Feb 18, 2026	73.36	74.62	73.06	73.84	73.84	1.89%	252,347
Feb 17, 2026	71.90	72.84	71.37	72.47	72.47	-0.32%	218,780
Feb 13, 2026	71.65	72.91	70.83	72.70	72.70	1.32%	244,587
Feb 12, 2026	73.96	74.43	71.53	71.75	71.75	-2.71%	464,332
Feb 11, 2026	72.84	73.89	72.23	73.75	73.75	2.56%	451,353
Feb 10, 2026	72.01	72.10	71.40	71.91	71.91	-0.53%	339,209
Feb 9, 2026	71.21	72.33	70.95	72.29	72.29	1.69%	400,441
Feb 6, 2026	69.90	71.29	69.90	71.09	71.09	4.48%	785,735
Feb 5, 2026	69.25	70.00	68.02	68.04	68.04	-3.88%	523,290
Feb 4, 2026	72.64	73.00	69.92	70.79	70.79	-1.61%	581,801
Feb 3, 2026	71.85	72.35	71.00	71.95	71.95	2.61%	562,757
Feb 2, 2026	69.88	70.78	69.88	70.12	70.12	0.24%	530,861
Jan 30, 2026	71.50	72.11	69.57	69.95	69.95	-4.99%	823,711
Jan 29, 2026	74.51	74.67	71.85	73.62	73.62	-1.49%	1,481,062
Jan 28, 2026	75.23	75.35	73.71	74.73	74.73	-0.62%	450,587
Jan 27, 2026	74.39	75.26	74.21	75.20	75.20	0.97%	315,167
Jan 26, 2026	75.45	75.86	74.40	74.48	74.48	-0.36%	563,123
Jan 23, 2026	74.25	74.91	73.56	74.75	74.75	1.87%	509,094
Jan 22, 2026	72.85	73.62	72.41	73.38	73.38	1.17%	491,131
Jan 21, 2026	71.92	72.67	71.80	72.53	72.53	3.61%	535,198
Jan 20, 2026	69.53	70.28	69.33	70.00	70.00	0.49%	376,057
Jan 16, 2026	70.00	70.00	69.07	69.66	69.66	-1.69%	393,952
Jan 15, 2026	71.09	71.52	70.66	70.86	70.86	0.34%	286,558