LIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	85.69	86.58	85.46	86.31	-	0.26%	389,820
Jun 1, 2026	85.98	86.20	85.00	86.09	86.09	-1.22%	1,104,504
May 29, 2026	87.50	88.04	87.00	87.15	87.15	-0.40%	232,129
May 28, 2026	86.44	87.74	85.99	87.50	87.50	2.30%	308,363
May 27, 2026	85.36	85.75	84.88	85.53	85.53	-0.95%	298,939
May 26, 2026	85.80	86.56	85.67	86.35	86.35	1.25%	339,034
May 22, 2026	85.07	85.64	84.56	85.28	85.28	1.07%	719,013
May 21, 2026	83.25	84.83	83.25	84.38	84.38	1.07%	204,985
May 20, 2026	82.50	83.57	82.20	83.49	83.49	2.09%	298,215
May 19, 2026	81.67	82.43	80.57	81.78	81.78	-1.51%	452,952
May 18, 2026	84.35	84.81	82.53	83.03	83.03	-1.25%	501,657
May 15, 2026	84.43	84.60	83.68	84.08	84.08	-3.30%	523,394
May 14, 2026	88.20	88.36	86.86	86.95	86.95	-2.94%	430,750
May 13, 2026	88.82	89.87	88.49	89.58	89.58	0.12%	705,920
May 12, 2026	88.86	89.73	87.87	89.47	89.47	-2.35%	1,181,609
May 11, 2026	90.42	91.98	90.10	91.62	91.62	1.61%	790,290
May 8, 2026	89.03	90.23	89.00	90.17	90.17	0.92%	760,219
May 7, 2026	90.51	91.33	89.30	89.35	89.35	-2.37%	773,660
May 6, 2026	90.04	91.63	90.02	91.52	91.52	3.47%	405,207
May 5, 2026	87.99	88.66	87.49	88.45	88.45	1.53%	295,432
May 4, 2026	88.09	88.26	86.61	87.12	87.12	-1.80%	257,244
May 1, 2026	88.06	88.90	87.52	88.72	88.72	0.54%	337,744
Apr 30, 2026	86.01	88.34	86.01	88.24	88.24	3.73%	522,258
Apr 29, 2026	85.36	85.54	84.69	85.07	85.07	1.55%	167,577
Apr 28, 2026	84.38	84.87	83.15	83.77	83.77	-1.39%	317,658
Apr 27, 2026	84.16	85.11	83.62	84.95	84.95	1.38%	373,081
Apr 24, 2026	83.47	83.96	82.93	83.79	83.79	2.00%	346,244
Apr 23, 2026	82.81	83.30	81.27	82.15	82.15	-3.09%	508,173
Apr 22, 2026	84.36	84.95	84.23	84.77	84.77	2.10%	412,173
Apr 21, 2026	84.08	84.56	83.00	83.03	83.03	0.19%	451,836
Apr 20, 2026	82.50	83.19	82.30	82.87	82.87	-0.43%	682,376
Apr 17, 2026	83.49	84.12	82.91	83.23	83.23	1.12%	478,991
Apr 16, 2026	81.03	82.44	80.61	82.31	82.31	3.35%	586,510
Apr 15, 2026	79.41	79.75	78.71	79.64	79.64	-1.13%	1,032,672
Apr 14, 2026	80.30	80.83	79.80	80.55	80.55	0.66%	363,213
Apr 13, 2026	77.89	80.15	77.43	80.02	80.02	2.72%	706,148
Apr 10, 2026	77.75	78.54	77.18	77.90	77.90	1.51%	338,108
Apr 9, 2026	76.13	76.99	75.71	76.74	76.74	0.04%	262,619
Apr 8, 2026	77.03	77.49	76.13	76.71	76.71	4.03%	274,960
Apr 7, 2026	73.43	74.09	72.74	73.74	73.74	0.85%	130,787
Apr 6, 2026	73.72	74.00	72.75	73.12	73.12	-1.42%	160,588
Apr 2, 2026	72.54	75.00	72.54	74.17	74.17	-0.36%	176,745
Apr 1, 2026	74.15	75.19	74.04	74.44	74.44	0.12%	294,206
Mar 31, 2026	72.74	74.41	72.26	74.35	74.35	2.54%	224,042
Mar 30, 2026	74.02	74.28	72.19	72.51	72.51	0.83%	388,182
Mar 27, 2026	71.80	73.05	71.46	71.91	71.91	2.20%	240,967
Mar 26, 2026	71.03	71.86	70.26	70.36	70.36	-2.30%	178,097
Mar 25, 2026	72.16	72.65	71.74	72.02	72.02	1.81%	131,371
Mar 24, 2026	69.08	70.85	68.85	70.74	70.74	1.22%	209,792
Mar 23, 2026	69.21	70.67	69.01	69.89	69.89	4.34%	280,440