LIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	60.39	60.61	60.06	60.10	60.10	0.08%	205,521
Nov 2, 2026	60.88	61.48	59.97	60.05	60.05	0.40%	131,520
Oct 30, 2026	60.18	60.46	59.12	59.81	59.81	-1.85%	228,983
Oct 29, 2026	61.21	61.65	60.51	60.94	60.94	-2.79%	124,231
Oct 28, 2026	62.52	62.88	62.16	62.69	62.69	0.10%	176,623
Oct 27, 2026	61.76	62.66	61.38	62.63	62.63	2.22%	204,581
Oct 26, 2026	60.98	61.56	60.52	61.27	61.27	0.97%	1,216,778
Oct 23, 2026	60.29	60.97	60.14	60.68	60.68	-	170,982
Oct 22, 2026	61.23	61.38	60.45	60.68	60.68	-3.99%	265,166
Oct 21, 2026	63.38	63.50	62.83	63.20	63.20	-1.66%	275,479
Oct 20, 2026	63.69	64.69	63.45	64.27	64.27	-0.53%	166,435
Oct 19, 2026	64.93	65.15	64.53	64.61	64.61	0.87%	206,540
Oct 16, 2026	64.77	65.16	63.81	64.05	64.05	-2.32%	183,812
Oct 15, 2026	64.58	65.78	64.42	65.57	65.57	-1.22%	286,557
Oct 14, 2026	67.04	67.30	66.05	66.38	66.38	-1.88%	204,677
Oct 13, 2026	67.55	67.79	67.15	67.65	67.65	-1.05%	191,139
Oct 12, 2026	68.73	69.06	68.33	68.37	68.37	-1.95%	209,619
Oct 9, 2026	69.64	70.20	69.48	69.73	69.73	1.03%	208,343
Oct 8, 2026	69.07	69.47	68.72	69.02	69.02	-0.70%	89,392
Oct 7, 2026	69.79	69.99	69.28	69.51	69.51	-2.20%	67,218
Oct 6, 2026	71.00	71.40	70.70	71.07	71.07	1.34%	134,717
Oct 5, 2026	69.42	70.34	69.25	70.13	70.13	1.23%	109,101
Oct 2, 2026	68.75	69.65	68.75	69.28	69.28	1.55%	129,407
Oct 1, 2026	67.76	68.30	67.43	68.22	68.22	-0.29%	223,718
Sep 30, 2026	68.78	69.34	68.29	68.42	68.42	-0.18%	146,690
Sep 29, 2026	68.44	68.67	67.82	68.54	68.54	0.38%	144,983
Sep 28, 2026	68.10	68.65	67.81	68.28	68.28	-1.07%	163,713
Sep 25, 2026	68.80	69.32	68.45	69.02	69.02	0.29%	90,983
Sep 24, 2026	69.13	69.29	68.48	68.82	68.82	-1.09%	108,805
Sep 23, 2026	70.06	70.39	69.33	69.58	69.58	-2.45%	123,423
Sep 22, 2026	70.65	71.51	70.56	71.33	71.33	0.71%	94,168
Sep 21, 2026	70.59	70.96	70.33	70.83	70.83	0.47%	102,860
Sep 18, 2026	70.50	70.64	69.90	70.50	70.50	-0.56%	120,487
Sep 17, 2026	70.37	71.08	70.37	70.90	70.90	1.50%	113,195
Sep 16, 2026	70.45	70.72	69.09	69.85	69.85	-0.24%	86,539
Sep 15, 2026	70.00	70.28	69.62	70.02	70.02	0.07%	204,748
Sep 14, 2026	69.92	70.52	69.60	69.97	69.97	-2.13%	197,052
Sep 11, 2026	71.74	72.03	71.37	71.49	71.49	-0.45%	133,326
Sep 10, 2026	72.19	72.31	71.59	71.81	71.81	-2.66%	225,551
Sep 9, 2026	74.33	74.55	73.63	73.77	73.77	-0.03%	83,710
Sep 8, 2026	73.81	74.17	73.51	73.79	73.79	-0.53%	141,715
Sep 4, 2026	73.58	74.33	73.22	74.18	74.18	-0.38%	88,412
Sep 3, 2026	74.64	74.90	74.00	74.46	74.46	0.27%	897,438
Sep 2, 2026	73.99	74.39	73.55	74.26	74.26	-0.60%	702,641
Sep 1, 2026	75.28	75.61	74.59	74.71	74.71	-2.17%	171,544
Aug 31, 2026	76.74	76.74	76.03	76.37	76.37	0.39%	191,902
Aug 28, 2026	77.50	77.60	76.02	76.07	76.07	-1.37%	106,749
Aug 27, 2026	76.51	77.23	76.18	77.13	77.13	1.59%	142,011
Aug 26, 2026	76.36	76.58	75.76	75.92	75.92	-0.87%	105,857
Aug 25, 2026	76.25	76.61	75.77	76.59	76.59	-0.57%	370,232