Global X Lithium & Battery Tech ETF (LIT)

NYSEARCA: LIT · Real-Time Price · USD

69.02

+0.02 (0.03%)

At close: Jul 23, 2026, 4:00 PM EDT

68.64

-0.38 (-0.55%)

After-hours: Jul 23, 2026, 7:02 PM EDT

LIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	69.22	69.68	68.65	69.02	69.02	0.03%	135,446
Jul 22, 2026	68.84	69.65	68.84	69.00	69.00	-0.12%	262,889
Jul 21, 2026	68.54	69.35	68.33	69.08	69.08	3.23%	345,225
Jul 20, 2026	67.46	67.75	66.78	66.92	66.92	-2.14%	178,031
Jul 17, 2026	67.55	68.77	67.05	68.38	68.38	-0.70%	244,745
Jul 16, 2026	69.65	69.99	68.62	68.86	68.86	-3.10%	230,108
Jul 15, 2026	71.44	71.81	70.24	71.06	71.06	-0.73%	269,914
Jul 14, 2026	71.56	71.97	71.22	71.58	71.58	1.91%	224,194
Jul 13, 2026	71.10	71.24	70.09	70.24	70.24	-2.88%	242,969
Jul 10, 2026	72.40	72.63	71.75	72.32	72.32	-0.69%	195,518
Jul 9, 2026	72.60	73.17	72.30	72.82	72.82	0.97%	196,107
Jul 8, 2026	71.30	72.19	70.60	72.12	72.12	-2.28%	277,238
Jul 7, 2026	74.58	74.94	73.42	73.80	73.80	-3.11%	262,450
Jul 6, 2026	75.82	76.40	75.64	76.17	76.17	-0.47%	159,509
Jul 2, 2026	77.43	78.19	75.69	76.53	76.53	-1.85%	313,963
Jul 1, 2026	77.71	78.87	77.71	77.97	77.97	-0.40%	312,516
Jun 30, 2026	77.86	78.44	77.57	78.28	78.28	1.25%	246,956
Jun 29, 2026	76.94	77.42	76.03	77.31	77.31	2.26%	231,579
Jun 26, 2026	76.01	76.48	75.65	75.93	75.61	-3.21%	332,216
Jun 25, 2026	79.03	79.28	78.00	78.45	78.11	-0.58%	225,358
Jun 24, 2026	79.17	79.47	78.35	78.91	78.57	0.61%	331,995
Jun 23, 2026	78.65	79.26	78.01	78.43	78.09	-5.01%	199,437
Jun 22, 2026	82.47	82.83	82.18	82.57	82.22	0.51%	263,046
Jun 18, 2026	82.48	82.82	81.93	82.15	81.80	-1.11%	280,046
Jun 17, 2026	83.69	84.69	82.89	83.07	82.71	-0.63%	208,825
Jun 16, 2026	84.00	84.75	83.39	83.60	83.24	-0.57%	448,810
Jun 15, 2026	84.03	84.80	83.79	84.08	83.72	2.08%	306,896
Jun 12, 2026	81.50	82.77	81.32	82.37	82.02	2.02%	267,884
Jun 11, 2026	78.00	80.78	77.80	80.74	80.39	5.49%	542,775
Jun 10, 2026	77.65	78.22	76.36	76.54	76.21	-2.63%	524,812
Jun 9, 2026	80.02	80.42	76.60	78.61	78.27	1.97%	771,579
Jun 8, 2026	78.37	78.71	77.03	77.09	76.76	-1.55%	3,031,007
Jun 5, 2026	81.55	81.55	78.02	78.30	77.96	-5.98%	487,826
Jun 4, 2026	83.17	83.57	82.73	83.28	82.92	-1.86%	246,123
Jun 3, 2026	85.51	85.98	84.66	84.86	84.50	-1.78%	293,536
Jun 2, 2026	85.69	86.58	85.46	86.40	86.03	0.36%	720,400
Jun 1, 2026	85.98	86.20	85.00	86.09	85.72	-1.22%	1,104,540
May 29, 2026	87.50	88.04	87.00	87.15	86.78	-0.40%	232,574
May 28, 2026	86.44	87.74	85.99	87.50	87.13	2.30%	308,930
May 27, 2026	85.36	85.75	84.88	85.53	85.16	-0.95%	299,344
May 26, 2026	85.80	86.56	85.67	86.35	85.98	1.25%	363,765
May 22, 2026	85.07	85.64	84.56	85.28	84.92	1.07%	719,160
May 21, 2026	83.25	84.83	83.25	84.38	84.02	1.07%	205,852
May 20, 2026	82.50	83.57	82.20	83.49	83.13	2.09%	298,486
May 19, 2026	81.67	82.43	80.57	81.78	81.43	-1.51%	456,820
May 18, 2026	84.35	84.81	82.53	83.03	82.67	-1.25%	504,178
May 15, 2026	84.43	84.60	83.68	84.08	83.72	-3.30%	523,394
May 14, 2026	88.20	88.36	86.86	86.95	86.58	-2.94%	430,750
May 13, 2026	88.82	89.87	88.49	89.58	89.20	0.12%	705,920
May 12, 2026	88.86	89.73	87.87	89.47	89.09	-2.35%	1,181,609