LIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	88.86	89.39	88.24	88.64	-	-3.26%	306,198
May 11, 2026	90.42	91.98	90.10	91.62	91.62	1.61%	789,200
May 8, 2026	89.03	90.23	89.00	90.17	90.17	0.92%	759,803
May 7, 2026	90.51	91.33	89.30	89.35	89.35	-2.37%	769,528
May 6, 2026	90.04	91.63	90.02	91.52	91.52	3.47%	403,682
May 5, 2026	87.99	88.66	87.49	88.45	88.45	1.53%	294,026
May 4, 2026	88.09	88.26	86.61	87.12	87.12	-1.80%	255,160
May 1, 2026	88.06	88.90	87.52	88.72	88.72	0.54%	336,622
Apr 30, 2026	86.01	88.34	86.01	88.24	88.24	3.73%	521,365
Apr 29, 2026	85.36	85.54	84.69	85.07	85.07	1.55%	162,913
Apr 28, 2026	84.38	84.87	83.15	83.77	83.77	-1.39%	317,462
Apr 27, 2026	84.16	85.11	83.62	84.95	84.95	1.38%	372,466
Apr 24, 2026	83.47	83.96	82.93	83.79	83.79	2.00%	345,630
Apr 23, 2026	82.81	83.30	81.27	82.15	82.15	-3.09%	507,204
Apr 22, 2026	84.36	84.95	84.23	84.77	84.77	2.10%	411,816
Apr 21, 2026	84.08	84.56	83.00	83.03	83.03	0.19%	450,416
Apr 20, 2026	82.50	83.19	82.30	82.87	82.87	-0.43%	681,994
Apr 17, 2026	83.49	84.12	82.91	83.23	83.23	1.12%	476,612
Apr 16, 2026	81.03	82.44	80.61	82.31	82.31	3.35%	582,879
Apr 15, 2026	79.41	79.75	78.71	79.64	79.64	-1.13%	1,031,913
Apr 14, 2026	80.30	80.83	79.80	80.55	80.55	0.66%	358,922
Apr 13, 2026	77.89	80.15	77.43	80.02	80.02	2.72%	696,138
Apr 10, 2026	77.75	78.54	77.18	77.90	77.90	1.51%	337,666
Apr 9, 2026	76.13	76.99	75.71	76.74	76.74	0.04%	261,303
Apr 8, 2026	77.03	77.49	76.13	76.71	76.71	4.03%	273,982
Apr 7, 2026	73.43	74.09	72.74	73.74	73.74	0.85%	128,823
Apr 6, 2026	73.72	74.00	72.75	73.12	73.12	-1.42%	160,524
Apr 2, 2026	72.54	75.00	72.54	74.17	74.17	-0.36%	175,671
Apr 1, 2026	74.15	75.19	74.04	74.44	74.44	0.12%	294,160
Mar 31, 2026	72.74	74.41	72.26	74.35	74.35	2.54%	222,768
Mar 30, 2026	74.02	74.28	72.19	72.51	72.51	0.83%	387,922
Mar 27, 2026	71.80	73.05	71.46	71.91	71.91	2.20%	240,488
Mar 26, 2026	71.03	71.86	70.26	70.36	70.36	-2.30%	177,874
Mar 25, 2026	72.16	72.65	71.74	72.02	72.02	1.81%	131,179
Mar 24, 2026	69.08	70.85	68.85	70.74	70.74	1.22%	209,083
Mar 23, 2026	69.21	70.67	69.01	69.89	69.89	4.34%	280,354
Mar 20, 2026	68.97	69.45	66.60	66.98	66.98	-2.56%	231,797
Mar 19, 2026	67.54	69.10	66.70	68.74	68.74	-1.02%	385,822
Mar 18, 2026	70.40	70.70	69.39	69.45	69.45	-3.06%	222,294
Mar 17, 2026	71.57	72.18	71.44	71.64	71.64	0.03%	146,038
Mar 16, 2026	71.28	72.00	71.00	71.62	71.62	1.73%	208,341
Mar 13, 2026	71.91	72.65	70.08	70.40	70.40	-1.05%	270,202
Mar 12, 2026	72.36	72.39	70.74	71.15	71.15	-2.52%	123,329
Mar 11, 2026	72.19	73.24	71.98	72.99	72.99	1.35%	161,630
Mar 10, 2026	71.78	73.34	71.72	72.02	72.02	0.83%	202,939
Mar 9, 2026	68.79	71.58	68.24	71.43	71.43	3.57%	447,934
Mar 6, 2026	68.47	69.67	68.37	68.97	68.97	-0.25%	232,551
Mar 5, 2026	70.88	70.88	68.44	69.14	69.14	-2.81%	314,232
Mar 4, 2026	70.72	71.37	70.26	71.14	71.14	1.12%	312,008
Mar 3, 2026	69.37	70.73	67.61	70.35	70.35	-6.47%	996,442