Global X Lithium & Battery Tech ETF (LIT)
NYSEARCA: LIT · Real-Time Price · USD
69.58
-1.75 (-2.45%)
Sep 23, 2026, 4:00 PM EDT - Market closed
LIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 70.06 | 70.39 | 69.33 | 69.58 | 69.58 | -2.45% | 123,423 |
| Sep 22, 2026 | 70.65 | 71.51 | 70.56 | 71.33 | 71.33 | 0.71% | 94,168 |
| Sep 21, 2026 | 70.59 | 70.96 | 70.33 | 70.83 | 70.83 | 0.47% | 102,860 |
| Sep 18, 2026 | 70.50 | 70.64 | 69.90 | 70.50 | 70.50 | -0.56% | 120,487 |
| Sep 17, 2026 | 70.37 | 71.08 | 70.37 | 70.90 | 70.90 | 1.50% | 113,195 |
| Sep 16, 2026 | 70.45 | 70.72 | 69.09 | 69.85 | 69.85 | -0.24% | 86,539 |
| Sep 15, 2026 | 70.00 | 70.28 | 69.62 | 70.02 | 70.02 | 0.07% | 204,748 |
| Sep 14, 2026 | 69.92 | 70.52 | 69.60 | 69.97 | 69.97 | -2.13% | 197,052 |
| Sep 11, 2026 | 71.74 | 72.03 | 71.37 | 71.49 | 71.49 | -0.45% | 133,326 |
| Sep 10, 2026 | 72.19 | 72.31 | 71.59 | 71.81 | 71.81 | -2.66% | 225,551 |
| Sep 9, 2026 | 74.33 | 74.55 | 73.63 | 73.77 | 73.77 | -0.03% | 83,710 |
| Sep 8, 2026 | 73.81 | 74.17 | 73.51 | 73.79 | 73.79 | -0.53% | 141,715 |
| Sep 4, 2026 | 73.58 | 74.33 | 73.22 | 74.18 | 74.18 | -0.38% | 88,412 |
| Sep 3, 2026 | 74.64 | 74.90 | 74.00 | 74.46 | 74.46 | 0.27% | 897,438 |
| Sep 2, 2026 | 73.99 | 74.39 | 73.55 | 74.26 | 74.26 | -0.60% | 702,641 |
| Sep 1, 2026 | 75.28 | 75.61 | 74.59 | 74.71 | 74.71 | -2.17% | 171,544 |
| Aug 31, 2026 | 76.74 | 76.74 | 76.03 | 76.37 | 76.37 | 0.39% | 191,902 |
| Aug 28, 2026 | 77.50 | 77.60 | 76.02 | 76.07 | 76.07 | -1.37% | 106,749 |
| Aug 27, 2026 | 76.51 | 77.23 | 76.18 | 77.13 | 77.13 | 1.59% | 142,011 |
| Aug 26, 2026 | 76.36 | 76.58 | 75.76 | 75.92 | 75.92 | -0.87% | 105,857 |
| Aug 25, 2026 | 76.25 | 76.61 | 75.77 | 76.59 | 76.59 | -0.57% | 370,232 |
| Aug 24, 2026 | 77.08 | 77.36 | 76.63 | 77.03 | 77.03 | 0.55% | 1,212,848 |
| Aug 21, 2026 | 75.70 | 76.76 | 75.70 | 76.61 | 76.61 | 2.72% | 229,356 |
| Aug 20, 2026 | 73.70 | 74.80 | 73.66 | 74.58 | 74.58 | 0.01% | 103,287 |
| Aug 19, 2026 | 74.43 | 74.98 | 74.12 | 74.57 | 74.57 | 0.74% | 123,080 |
| Aug 18, 2026 | 74.52 | 74.80 | 73.86 | 74.02 | 74.02 | -2.91% | 163,600 |
| Aug 17, 2026 | 75.86 | 76.41 | 75.86 | 76.24 | 76.24 | 1.34% | 284,670 |
| Aug 14, 2026 | 75.06 | 75.85 | 74.84 | 75.23 | 75.23 | 0.76% | 86,377 |
| Aug 13, 2026 | 74.82 | 75.36 | 74.51 | 74.66 | 74.66 | -0.73% | 178,820 |
| Aug 12, 2026 | 75.64 | 75.80 | 75.08 | 75.21 | 75.21 | 1.48% | 111,709 |
| Aug 11, 2026 | 74.53 | 74.62 | 73.80 | 74.11 | 74.11 | -0.84% | 104,611 |
| Aug 10, 2026 | 74.65 | 74.99 | 74.28 | 74.74 | 74.74 | 0.99% | 107,486 |
| Aug 7, 2026 | 73.97 | 74.10 | 73.27 | 74.01 | 74.01 | 2.21% | 192,071 |
| Aug 6, 2026 | 72.22 | 73.02 | 72.18 | 72.41 | 72.41 | -0.33% | 136,959 |
| Aug 5, 2026 | 73.00 | 73.25 | 72.45 | 72.65 | 72.65 | 1.34% | 221,447 |
| Aug 4, 2026 | 70.88 | 71.89 | 70.06 | 71.69 | 71.69 | 3.28% | 444,542 |
| Aug 3, 2026 | 69.00 | 69.47 | 68.27 | 69.41 | 69.41 | 0.27% | 158,018 |
| Jul 31, 2026 | 69.97 | 69.97 | 68.82 | 69.22 | 69.22 | -0.85% | 207,749 |
| Jul 30, 2026 | 68.50 | 69.94 | 68.17 | 69.81 | 69.81 | 4.60% | 363,790 |
| Jul 29, 2026 | 66.94 | 67.95 | 66.15 | 66.74 | 66.74 | -0.33% | 193,469 |
| Jul 28, 2026 | 67.04 | 67.27 | 66.23 | 66.96 | 66.96 | -2.43% | 227,214 |
| Jul 27, 2026 | 68.77 | 69.00 | 67.79 | 68.63 | 68.63 | 1.21% | 144,295 |
| Jul 24, 2026 | 68.64 | 68.69 | 67.73 | 67.81 | 67.81 | -1.75% | 177,583 |
| Jul 23, 2026 | 69.22 | 69.68 | 68.65 | 69.02 | 69.02 | 0.03% | 135,446 |
| Jul 22, 2026 | 68.84 | 69.65 | 68.84 | 69.00 | 69.00 | -0.12% | 262,889 |
| Jul 21, 2026 | 68.54 | 69.35 | 68.33 | 69.08 | 69.08 | 3.23% | 345,225 |
| Jul 20, 2026 | 67.46 | 67.75 | 66.78 | 66.92 | 66.92 | -2.14% | 178,031 |
| Jul 17, 2026 | 67.55 | 68.77 | 67.05 | 68.38 | 68.38 | -0.70% | 244,745 |
| Jul 16, 2026 | 69.65 | 69.99 | 68.62 | 68.86 | 68.86 | -3.10% | 230,108 |
| Jul 15, 2026 | 71.44 | 71.81 | 70.24 | 71.06 | 71.06 | -0.73% | 269,914 |