LIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	82.47	82.83	82.18	82.57	82.57	0.51%	263,021
Jun 18, 2026	82.48	82.82	81.93	82.15	82.15	-1.11%	279,909
Jun 17, 2026	83.69	84.69	82.89	83.07	83.07	-0.63%	207,881
Jun 16, 2026	84.00	84.75	83.39	83.60	83.60	-0.57%	448,220
Jun 15, 2026	84.03	84.80	83.79	84.08	84.08	2.08%	306,416
Jun 12, 2026	81.50	82.77	81.32	82.37	82.37	2.02%	267,859
Jun 11, 2026	78.00	80.78	77.80	80.74	80.74	5.49%	542,691
Jun 10, 2026	77.65	78.22	76.36	76.54	76.54	-2.63%	524,360
Jun 9, 2026	80.02	80.42	76.60	78.61	78.61	1.97%	770,841
Jun 8, 2026	78.37	78.71	77.03	77.09	77.09	-1.55%	3,030,722
Jun 5, 2026	81.55	81.55	78.02	78.30	78.30	-5.98%	486,365
Jun 4, 2026	83.17	83.57	82.73	83.28	83.28	-1.86%	245,959
Jun 3, 2026	85.51	85.98	84.66	84.86	84.86	-1.78%	293,106
Jun 2, 2026	85.69	86.58	85.46	86.40	86.40	0.36%	720,104
Jun 1, 2026	85.98	86.20	85.00	86.09	86.09	-1.22%	1,104,504
May 29, 2026	87.50	88.04	87.00	87.15	87.15	-0.40%	232,129
May 28, 2026	86.44	87.74	85.99	87.50	87.50	2.30%	308,363
May 27, 2026	85.36	85.75	84.88	85.53	85.53	-0.95%	298,939
May 26, 2026	85.80	86.56	85.67	86.35	86.35	1.25%	339,034
May 22, 2026	85.07	85.64	84.56	85.28	85.28	1.07%	719,013
May 21, 2026	83.25	84.83	83.25	84.38	84.38	1.07%	204,985
May 20, 2026	82.50	83.57	82.20	83.49	83.49	2.09%	298,215
May 19, 2026	81.67	82.43	80.57	81.78	81.78	-1.51%	452,952
May 18, 2026	84.35	84.81	82.53	83.03	83.03	-1.25%	501,657
May 15, 2026	84.43	84.60	83.68	84.08	84.08	-3.30%	523,394
May 14, 2026	88.20	88.36	86.86	86.95	86.95	-2.94%	430,750
May 13, 2026	88.82	89.87	88.49	89.58	89.58	0.12%	705,920
May 12, 2026	88.86	89.73	87.87	89.47	89.47	-2.35%	1,181,609
May 11, 2026	90.42	91.98	90.10	91.62	91.62	1.61%	790,290
May 8, 2026	89.03	90.23	89.00	90.17	90.17	0.92%	760,219
May 7, 2026	90.51	91.33	89.30	89.35	89.35	-2.37%	773,660
May 6, 2026	90.04	91.63	90.02	91.52	91.52	3.47%	405,207
May 5, 2026	87.99	88.66	87.49	88.45	88.45	1.53%	295,432
May 4, 2026	88.09	88.26	86.61	87.12	87.12	-1.80%	257,244
May 1, 2026	88.06	88.90	87.52	88.72	88.72	0.54%	337,744
Apr 30, 2026	86.01	88.34	86.01	88.24	88.24	3.73%	522,258
Apr 29, 2026	85.36	85.54	84.69	85.07	85.07	1.55%	167,577
Apr 28, 2026	84.38	84.87	83.15	83.77	83.77	-1.39%	317,658
Apr 27, 2026	84.16	85.11	83.62	84.95	84.95	1.38%	373,081
Apr 24, 2026	83.47	83.96	82.93	83.79	83.79	2.00%	346,244
Apr 23, 2026	82.81	83.30	81.27	82.15	82.15	-3.09%	508,173
Apr 22, 2026	84.36	84.95	84.23	84.77	84.77	2.10%	412,173
Apr 21, 2026	84.08	84.56	83.00	83.03	83.03	0.19%	451,836
Apr 20, 2026	82.50	83.19	82.30	82.87	82.87	-0.43%	682,376
Apr 17, 2026	83.49	84.12	82.91	83.23	83.23	1.12%	478,991
Apr 16, 2026	81.03	82.44	80.61	82.31	82.31	3.35%	586,510
Apr 15, 2026	79.41	79.75	78.71	79.64	79.64	-1.13%	1,032,672
Apr 14, 2026	80.30	80.83	79.80	80.55	80.55	0.66%	363,213
Apr 13, 2026	77.89	80.15	77.43	80.02	80.02	2.72%	706,148
Apr 10, 2026	77.75	78.54	77.18	77.90	77.90	1.51%	338,108