Global X Lithium & Battery Tech ETF (LIT)
NYSEARCA: LIT · Real-Time Price · USD
74.26
-0.45 (-0.60%)
At close: Sep 2, 2026, 4:00 PM EDT
75.34
+1.09 (1.46%)
After-hours: Sep 2, 2026, 8:00 PM EDT
LIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 73.99 | 74.39 | 73.55 | 74.26 | 74.26 | -0.60% | 702,641 |
| Sep 1, 2026 | 75.28 | 75.61 | 74.59 | 74.71 | 74.71 | -2.17% | 171,544 |
| Aug 31, 2026 | 76.74 | 76.74 | 76.03 | 76.37 | 76.37 | 0.39% | 191,902 |
| Aug 28, 2026 | 77.50 | 77.60 | 76.02 | 76.07 | 76.07 | -1.37% | 106,749 |
| Aug 27, 2026 | 76.51 | 77.23 | 76.18 | 77.13 | 77.13 | 1.59% | 142,011 |
| Aug 26, 2026 | 76.36 | 76.58 | 75.76 | 75.92 | 75.92 | -0.87% | 105,857 |
| Aug 25, 2026 | 76.25 | 76.61 | 75.77 | 76.59 | 76.59 | -0.57% | 370,232 |
| Aug 24, 2026 | 77.08 | 77.36 | 76.63 | 77.03 | 77.03 | 0.55% | 1,212,848 |
| Aug 21, 2026 | 75.70 | 76.76 | 75.70 | 76.61 | 76.61 | 2.72% | 229,356 |
| Aug 20, 2026 | 73.70 | 74.80 | 73.66 | 74.58 | 74.58 | 0.01% | 103,287 |
| Aug 19, 2026 | 74.43 | 74.98 | 74.12 | 74.57 | 74.57 | 0.74% | 123,080 |
| Aug 18, 2026 | 74.52 | 74.80 | 73.86 | 74.02 | 74.02 | -2.91% | 163,600 |
| Aug 17, 2026 | 75.86 | 76.41 | 75.86 | 76.24 | 76.24 | 1.34% | 284,670 |
| Aug 14, 2026 | 75.06 | 75.85 | 74.84 | 75.23 | 75.23 | 0.76% | 86,377 |
| Aug 13, 2026 | 74.82 | 75.36 | 74.51 | 74.66 | 74.66 | -0.73% | 178,820 |
| Aug 12, 2026 | 75.64 | 75.80 | 75.08 | 75.21 | 75.21 | 1.48% | 111,709 |
| Aug 11, 2026 | 74.53 | 74.62 | 73.80 | 74.11 | 74.11 | -0.84% | 104,611 |
| Aug 10, 2026 | 74.65 | 74.99 | 74.28 | 74.74 | 74.74 | 0.99% | 107,486 |
| Aug 7, 2026 | 73.97 | 74.10 | 73.27 | 74.01 | 74.01 | 2.21% | 192,071 |
| Aug 6, 2026 | 72.22 | 73.02 | 72.18 | 72.41 | 72.41 | -0.33% | 136,959 |
| Aug 5, 2026 | 73.00 | 73.25 | 72.45 | 72.65 | 72.65 | 1.34% | 221,447 |
| Aug 4, 2026 | 70.88 | 71.89 | 70.06 | 71.69 | 71.69 | 3.28% | 444,542 |
| Aug 3, 2026 | 69.00 | 69.47 | 68.27 | 69.41 | 69.41 | 0.27% | 158,018 |
| Jul 31, 2026 | 69.97 | 69.97 | 68.82 | 69.22 | 69.22 | -0.85% | 207,749 |
| Jul 30, 2026 | 68.50 | 69.94 | 68.17 | 69.81 | 69.81 | 4.60% | 363,790 |
| Jul 29, 2026 | 66.94 | 67.95 | 66.15 | 66.74 | 66.74 | -0.33% | 193,469 |
| Jul 28, 2026 | 67.04 | 67.27 | 66.23 | 66.96 | 66.96 | -2.43% | 227,214 |
| Jul 27, 2026 | 68.77 | 69.00 | 67.79 | 68.63 | 68.63 | 1.21% | 144,295 |
| Jul 24, 2026 | 68.64 | 68.69 | 67.73 | 67.81 | 67.81 | -1.75% | 177,583 |
| Jul 23, 2026 | 69.22 | 69.68 | 68.65 | 69.02 | 69.02 | 0.03% | 135,446 |
| Jul 22, 2026 | 68.84 | 69.65 | 68.84 | 69.00 | 69.00 | -0.12% | 262,889 |
| Jul 21, 2026 | 68.54 | 69.35 | 68.33 | 69.08 | 69.08 | 3.23% | 345,225 |
| Jul 20, 2026 | 67.46 | 67.75 | 66.78 | 66.92 | 66.92 | -2.14% | 178,031 |
| Jul 17, 2026 | 67.55 | 68.77 | 67.05 | 68.38 | 68.38 | -0.70% | 244,745 |
| Jul 16, 2026 | 69.65 | 69.99 | 68.62 | 68.86 | 68.86 | -3.10% | 230,108 |
| Jul 15, 2026 | 71.44 | 71.81 | 70.24 | 71.06 | 71.06 | -0.73% | 269,914 |
| Jul 14, 2026 | 71.56 | 71.97 | 71.22 | 71.58 | 71.58 | 1.91% | 224,194 |
| Jul 13, 2026 | 71.10 | 71.24 | 70.09 | 70.24 | 70.24 | -2.88% | 242,969 |
| Jul 10, 2026 | 72.40 | 72.63 | 71.75 | 72.32 | 72.32 | -0.69% | 195,518 |
| Jul 9, 2026 | 72.60 | 73.17 | 72.30 | 72.82 | 72.82 | 0.97% | 196,107 |
| Jul 8, 2026 | 71.30 | 72.19 | 70.60 | 72.12 | 72.12 | -2.28% | 277,238 |
| Jul 7, 2026 | 74.58 | 74.94 | 73.42 | 73.80 | 73.80 | -3.11% | 262,450 |
| Jul 6, 2026 | 75.82 | 76.40 | 75.64 | 76.17 | 76.17 | -0.47% | 159,509 |
| Jul 2, 2026 | 77.43 | 78.19 | 75.69 | 76.53 | 76.53 | -1.85% | 313,963 |
| Jul 1, 2026 | 77.71 | 78.87 | 77.71 | 77.97 | 77.97 | -0.40% | 312,516 |
| Jun 30, 2026 | 77.86 | 78.44 | 77.57 | 78.28 | 78.28 | 1.25% | 246,956 |
| Jun 29, 2026 | 76.94 | 77.42 | 76.03 | 77.31 | 77.31 | 2.26% | 231,579 |
| Jun 26, 2026 | 76.01 | 76.48 | 75.65 | 75.93 | 75.61 | -3.21% | 332,216 |
| Jun 25, 2026 | 79.03 | 79.28 | 78.00 | 78.45 | 78.11 | -0.58% | 225,358 |
| Jun 24, 2026 | 79.17 | 79.47 | 78.35 | 78.91 | 78.57 | 0.61% | 331,995 |