LIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	82.67	82.67	82.32	82.32	-	-1.09%	29,205
Apr 17, 2026	83.49	84.12	82.91	83.23	83.23	1.12%	476,612
Apr 16, 2026	81.03	82.44	80.61	82.31	82.31	3.35%	582,879
Apr 15, 2026	79.41	79.75	78.71	79.64	79.64	-1.13%	1,031,913
Apr 14, 2026	80.30	80.83	79.80	80.55	80.55	0.66%	358,922
Apr 13, 2026	77.89	80.15	77.43	80.02	80.02	2.72%	696,138
Apr 10, 2026	77.75	78.54	77.18	77.90	77.90	1.51%	337,666
Apr 9, 2026	76.13	76.99	75.71	76.74	76.74	0.04%	261,303
Apr 8, 2026	77.03	77.49	76.13	76.71	76.71	4.03%	273,982
Apr 7, 2026	73.43	74.09	72.74	73.74	73.74	0.85%	128,823
Apr 6, 2026	73.72	74.00	72.75	73.12	73.12	-1.42%	160,524
Apr 2, 2026	72.54	75.00	72.54	74.17	74.17	-0.36%	175,671
Apr 1, 2026	74.15	75.19	74.04	74.44	74.44	0.12%	294,160
Mar 31, 2026	72.74	74.41	72.26	74.35	74.35	2.54%	222,768
Mar 30, 2026	74.02	74.28	72.19	72.51	72.51	0.83%	387,922
Mar 27, 2026	71.80	73.05	71.46	71.91	71.91	2.20%	240,488
Mar 26, 2026	71.03	71.86	70.26	70.36	70.36	-2.30%	177,874
Mar 25, 2026	72.16	72.65	71.74	72.02	72.02	1.81%	131,179
Mar 24, 2026	69.08	70.85	68.85	70.74	70.74	1.22%	209,083
Mar 23, 2026	69.21	70.67	69.01	69.89	69.89	4.34%	280,354
Mar 20, 2026	68.97	69.45	66.60	66.98	66.98	-2.56%	231,797
Mar 19, 2026	67.54	69.10	66.70	68.74	68.74	-1.02%	385,822
Mar 18, 2026	70.40	70.70	69.39	69.45	69.45	-3.06%	222,294
Mar 17, 2026	71.57	72.18	71.44	71.64	71.64	0.03%	146,038
Mar 16, 2026	71.28	72.00	71.00	71.62	71.62	1.73%	208,341
Mar 13, 2026	71.91	72.65	70.08	70.40	70.40	-1.05%	270,202
Mar 12, 2026	72.36	72.39	70.74	71.15	71.15	-2.52%	123,329
Mar 11, 2026	72.19	73.24	71.98	72.99	72.99	1.35%	161,630
Mar 10, 2026	71.78	73.34	71.72	72.02	72.02	0.83%	202,939
Mar 9, 2026	68.79	71.58	68.24	71.43	71.43	3.57%	447,934
Mar 6, 2026	68.47	69.67	68.37	68.97	68.97	-0.25%	232,551
Mar 5, 2026	70.88	70.88	68.44	69.14	69.14	-2.81%	314,232
Mar 4, 2026	70.72	71.37	70.26	71.14	71.14	1.12%	312,008
Mar 3, 2026	69.37	70.73	67.61	70.35	70.35	-6.47%	996,442
Mar 2, 2026	73.50	75.37	73.08	75.22	75.22	-0.24%	398,149
Feb 27, 2026	75.70	75.91	75.07	75.40	75.40	-0.49%	224,826
Feb 26, 2026	76.21	76.62	74.44	75.77	75.77	-1.71%	334,698
Feb 25, 2026	77.47	78.00	77.05	77.09	77.09	1.98%	454,726
Feb 24, 2026	74.07	75.81	74.02	75.59	75.59	2.45%	638,941
Feb 23, 2026	72.99	73.86	72.80	73.78	73.78	0.90%	197,180
Feb 20, 2026	72.40	73.24	72.15	73.12	73.12	-0.01%	151,228
Feb 19, 2026	73.17	73.24	72.16	73.13	73.13	-0.96%	172,500
Feb 18, 2026	73.36	74.62	73.06	73.84	73.84	1.89%	252,347
Feb 17, 2026	71.90	72.84	71.37	72.47	72.47	-0.32%	218,780
Feb 13, 2026	71.65	72.91	70.83	72.70	72.70	1.32%	244,587
Feb 12, 2026	73.96	74.43	71.53	71.75	71.75	-2.71%	464,332
Feb 11, 2026	72.84	73.89	72.23	73.75	73.75	2.56%	451,353
Feb 10, 2026	72.01	72.10	71.40	71.91	71.91	-0.53%	339,209
Feb 9, 2026	71.21	72.33	70.95	72.29	72.29	1.69%	400,441
Feb 6, 2026	69.90	71.29	69.90	71.09	71.09	4.48%	785,735