Skip to main content
logo
Global X Lithium & Battery Tech ETF (LIT)
NYSEARCA: LIT · Real-Time Price · USD
67.65
-0.72 (-1.05%)
Oct 13, 2026, 4:00 PM EDT - Market closed

LIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202667.6767.6767.1867.6567.65-1.05%191,151
Oct 12, 202668.7369.0668.3368.3768.37-1.95%209,619
Oct 9, 202669.6470.2069.4869.7369.731.03%208,343
Oct 8, 202669.0769.4768.7269.0269.02-0.70%89,392
Oct 7, 202669.7969.9969.2869.5169.51-2.20%67,218
Oct 6, 202671.0071.4070.7071.0771.071.34%134,717
Oct 5, 202669.4270.3469.2570.1370.131.23%109,101
Oct 2, 202668.7569.6568.7569.2869.281.55%129,407
Oct 1, 202667.7668.3067.4368.2268.22-0.29%223,718
Sep 30, 202668.7869.3468.2968.4268.42-0.18%146,690
Sep 29, 202668.4468.6767.8268.5468.540.38%144,983
Sep 28, 202668.1068.6567.8168.2868.28-1.07%163,713
Sep 25, 202668.8069.3268.4569.0269.020.29%90,983
Sep 24, 202669.1369.2968.4868.8268.82-1.09%108,805
Sep 23, 202670.0670.3969.3369.5869.58-2.45%123,423
Sep 22, 202670.6571.5170.5671.3371.330.71%94,168
Sep 21, 202670.5970.9670.3370.8370.830.47%102,860
Sep 18, 202670.5070.6469.9070.5070.50-0.56%120,487
Sep 17, 202670.3771.0870.3770.9070.901.50%113,195
Sep 16, 202670.4570.7269.0969.8569.85-0.24%86,539
Sep 15, 202670.0070.2869.6270.0270.020.07%204,748
Sep 14, 202669.9270.5269.6069.9769.97-2.13%197,052
Sep 11, 202671.7472.0371.3771.4971.49-0.45%133,326
Sep 10, 202672.1972.3171.5971.8171.81-2.66%225,551
Sep 9, 202674.3374.5573.6373.7773.77-0.03%83,710
Sep 8, 202673.8174.1773.5173.7973.79-0.53%141,715
Sep 4, 202673.5874.3373.2274.1874.18-0.38%88,412
Sep 3, 202674.6474.9074.0074.4674.460.27%897,438
Sep 2, 202673.9974.3973.5574.2674.26-0.60%702,641
Sep 1, 202675.2875.6174.5974.7174.71-2.17%171,544
Aug 31, 202676.7476.7476.0376.3776.370.39%191,902
Aug 28, 202677.5077.6076.0276.0776.07-1.37%106,749
Aug 27, 202676.5177.2376.1877.1377.131.59%142,011
Aug 26, 202676.3676.5875.7675.9275.92-0.87%105,857
Aug 25, 202676.2576.6175.7776.5976.59-0.57%370,232
Aug 24, 202677.0877.3676.6377.0377.030.55%1,212,848
Aug 21, 202675.7076.7675.7076.6176.612.72%229,356
Aug 20, 202673.7074.8073.6674.5874.580.01%103,287
Aug 19, 202674.4374.9874.1274.5774.570.74%123,080
Aug 18, 202674.5274.8073.8674.0274.02-2.91%163,600
Aug 17, 202675.8676.4175.8676.2476.241.34%284,670
Aug 14, 202675.0675.8574.8475.2375.230.76%86,377
Aug 13, 202674.8275.3674.5174.6674.66-0.73%178,820
Aug 12, 202675.6475.8075.0875.2175.211.48%111,709
Aug 11, 202674.5374.6273.8074.1174.11-0.84%104,611
Aug 10, 202674.6574.9974.2874.7474.740.99%107,486
Aug 7, 202673.9774.1073.2774.0174.012.21%192,071
Aug 6, 202672.2273.0272.1872.4172.41-0.33%136,959
Aug 5, 202673.0073.2572.4572.6572.651.34%221,447
Aug 4, 202670.8871.8970.0671.6971.693.28%444,542