LITC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	20.04	23.24	19.70	23.24	23.24	-6.10%	6,048
Oct 14, 2026	28.27	28.27	24.75	24.75	24.75	-18.17%	2,166
Oct 13, 2026	30.56	30.56	29.34	30.24	30.24	-1.76%	759
Oct 12, 2026	33.32	33.32	30.14	30.78	30.78	-19.83%	7,207
Oct 9, 2026	34.79	39.46	34.79	38.40	38.40	10.37%	2,526
Oct 8, 2026	37.61	37.74	34.14	34.79	34.79	-11.28%	2,802
Oct 7, 2026	37.61	39.46	37.61	39.22	39.22	-3.52%	2,339
Oct 6, 2026	38.20	40.65	38.20	40.65	40.65	7.06%	286
Oct 5, 2026	38.93	39.83	37.72	37.97	37.97	1.62%	1,125
Oct 2, 2026	36.41	37.63	36.21	37.36	37.36	7.53%	1,146
Oct 1, 2026	34.57	35.76	34.40	34.74	34.74	14.38%	11,134
Sep 30, 2026	30.38	30.38	30.38	30.38	30.38	0.03%	160
Sep 29, 2026	30.17	30.40	30.17	30.37	30.37	11.21%	561
Sep 28, 2026	26.85	27.30	26.85	27.30	27.30	-4.44%	404
Sep 25, 2026	27.94	29.23	27.94	28.57	28.57	2.46%	3,982
Sep 24, 2026	27.89	27.89	27.89	27.89	27.89	-1.68%	251
Sep 23, 2026	29.07	29.07	28.36	28.36	28.36	-1.63%	1,119
Sep 22, 2026	28.55	29.01	28.55	28.83	28.83	-1.95%	4,408
Sep 21, 2026	30.33	30.33	29.41	29.41	29.41	4.87%	401
Sep 18, 2026	26.46	28.04	26.46	28.04	28.04	8.46%	800
Sep 17, 2026	28.76	28.76	25.58	25.85	25.85	-5.83%	4,984
Sep 16, 2026	24.48	27.46	24.48	27.46	27.46	19.03%	3,194
Sep 15, 2026	23.41	23.80	23.00	23.07	23.07	0.42%	2,291
Sep 14, 2026	23.40	23.45	22.97	22.97	22.97	-19.43%	3,061
Sep 11, 2026	28.51	28.51	28.51	28.51	28.51	-1.76%	66
Sep 10, 2026	31.57	31.65	29.02	29.02	29.02	-10.87%	829
Sep 9, 2026	30.57	33.90	30.57	32.56	32.56	2.57%	1,583
Sep 8, 2026	27.59	32.79	27.59	31.74	31.74	21.73%	3,708
Sep 4, 2026	25.59	26.08	25.39	26.08	26.07	7.76%	2,346
Sep 3, 2026	23.26	24.78	23.26	24.20	24.20	-5.61%	433
Sep 2, 2026	26.38	26.38	24.96	25.63	25.63	0.42%	848
Sep 1, 2026	25.20	25.61	25.20	25.53	25.53	-9.94%	2,352
Aug 31, 2026	27.96	28.34	27.79	28.34	28.34	3.98%	363
Aug 28, 2026	29.57	29.57	27.26	27.26	27.26	-12.94%	615
Aug 27, 2026	29.67	31.31	29.06	31.31	31.31	4.78%	1,700
Aug 26, 2026	28.95	30.39	27.99	29.88	29.88	11.31%	8,375
Aug 25, 2026	25.63	26.85	25.63	26.85	26.85	12.25%	363
Aug 24, 2026	22.82	23.92	22.82	23.92	23.92	-7.98%	577
Aug 21, 2026	29.12	29.12	25.59	25.99	25.99	-2.59%	1,630
Aug 20, 2026	26.52	26.68	26.52	26.68	26.68	11.97%	575
Aug 19, 2026	25.52	25.52	23.83	23.83	23.83	-10.44%	4,091
Aug 18, 2026	33.18	33.18	26.00	26.61	26.61	-19.81%	8,085
Aug 17, 2026	31.50	34.79	31.50	33.18	33.18	9.61%	12,955
Aug 14, 2026	31.40	31.40	29.48	30.27	30.27	9.37%	11,548
Aug 13, 2026	30.07	30.07	27.68	27.68	27.68	-10.31%	1,188
Aug 12, 2026	25.70	31.82	25.70	30.86	30.86	25.49%	8,925
Aug 11, 2026	22.99	24.59	22.99	24.59	24.59	2.37%	1,356
Aug 10, 2026	26.51	26.51	24.02	24.02	24.02	-16.32%	1,244
Aug 7, 2026	28.46	28.85	27.54	28.71	28.71	11.53%	1,677
Aug 6, 2026	26.41	26.60	25.74	25.74	25.74	2.61%	1,692