Corgi LITE 2x Daily ETF (LITC)
BATS: LITC · Real-Time Price · USD
25.08
-1.41 (-5.32%)
At close: Aug 5, 2026, 4:00 PM EDT
25.08
0.00 (0.00%)
After-hours: Aug 5, 2026, 6:30 PM EDT
LITC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 27.18 | 27.18 | 25.55 | 25.57 | - | -3.48% | 2,829 |
| Aug 4, 2026 | 24.76 | 27.38 | 24.76 | 26.49 | 26.49 | 17.59% | 2,618 |
| Aug 3, 2026 | 19.31 | 22.76 | 19.31 | 22.53 | 22.53 | 18.30% | 1,761 |
| Jul 31, 2026 | 20.65 | 20.65 | 19.02 | 19.04 | 19.04 | 6.18% | 2,229 |
| Jul 30, 2026 | 18.32 | 18.32 | 17.31 | 17.94 | 17.94 | 29.48% | 699 |
| Jul 29, 2026 | 14.95 | 14.95 | 13.85 | 13.85 | 13.85 | -14.62% | 308 |
| Jul 28, 2026 | 16.12 | 16.35 | 16.12 | 16.23 | 16.23 | -18.14% | 698 |
| Jul 27, 2026 | 20.00 | 20.00 | 19.82 | 19.82 | 19.82 | -12.06% | 321 |
| Jul 24, 2026 | 23.61 | 23.61 | 22.54 | 22.54 | 22.54 | -17.22% | 722 |
| Jul 23, 2026 | 28.15 | 28.15 | 27.23 | 27.23 | 27.23 | 1.13% | 371 |
| Jul 22, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -2.38% | 17 |
| Jul 21, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 18.81% | 86 |
| Jul 20, 2026 | 25.05 | 25.05 | 23.21 | 23.21 | 23.21 | 8.76% | 1,960 |
| Jul 17, 2026 | 21.82 | 21.89 | 21.34 | 21.34 | 21.34 | 7.68% | 1,068 |
| Jul 16, 2026 | 21.10 | 21.10 | 19.82 | 19.82 | 19.82 | -12.72% | 895 |
| Jul 15, 2026 | 24.69 | 24.69 | 20.58 | 22.71 | 22.71 | -15.38% | 2,986 |
| Jul 14, 2026 | 26.54 | 26.84 | 26.54 | 26.84 | 26.84 | 13.11% | 684 |
| Jul 13, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -7.55% | 109 |