LITC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	29.49	29.49	29.49	29.49	29.49	-5.81%	100
Aug 27, 2026	29.67	31.31	29.06	31.31	31.31	4.78%	1,700
Aug 26, 2026	28.95	30.39	27.99	29.88	29.88	11.31%	8,375
Aug 25, 2026	25.63	26.85	25.63	26.85	26.85	12.25%	363
Aug 24, 2026	22.82	23.92	22.82	23.92	23.92	-7.98%	577
Aug 21, 2026	29.12	29.12	25.59	25.99	25.99	-2.59%	1,630
Aug 20, 2026	26.52	26.68	26.52	26.68	26.68	11.97%	575
Aug 19, 2026	25.52	25.52	23.83	23.83	23.83	-10.44%	4,091
Aug 18, 2026	33.18	33.18	26.00	26.61	26.61	-19.81%	8,085
Aug 17, 2026	31.50	34.79	31.50	33.18	33.18	9.61%	12,955
Aug 14, 2026	31.40	31.40	29.48	30.27	30.27	9.37%	11,548
Aug 13, 2026	30.07	30.07	27.68	27.68	27.68	-10.31%	1,188
Aug 12, 2026	25.70	31.82	25.70	30.86	30.86	25.49%	8,925
Aug 11, 2026	22.99	24.59	22.99	24.59	24.59	2.37%	1,356
Aug 10, 2026	26.51	26.51	24.02	24.02	24.02	-16.32%	1,244
Aug 7, 2026	28.46	28.85	27.54	28.71	28.71	11.53%	1,677
Aug 6, 2026	26.41	26.60	25.74	25.74	25.74	2.61%	1,692
Aug 5, 2026	27.18	27.18	25.08	25.08	25.08	-5.32%	2,925
Aug 4, 2026	24.76	27.38	24.76	26.49	26.49	17.59%	2,618
Aug 3, 2026	19.31	22.76	19.31	22.53	22.53	18.30%	1,761
Jul 31, 2026	20.65	20.65	19.02	19.04	19.04	6.18%	2,229
Jul 30, 2026	18.32	18.32	17.31	17.94	17.94	29.48%	699
Jul 29, 2026	14.95	14.95	13.85	13.85	13.85	-14.62%	308
Jul 28, 2026	16.12	16.35	16.12	16.23	16.23	-18.14%	698
Jul 27, 2026	20.00	20.00	19.82	19.82	19.82	-12.06%	321
Jul 24, 2026	23.61	23.61	22.54	22.54	22.54	-17.22%	722
Jul 23, 2026	28.15	28.15	27.23	27.23	27.23	1.13%	371
Jul 22, 2026	26.92	26.92	26.92	26.92	26.92	-2.38%	17
Jul 21, 2026	27.58	27.58	27.58	27.58	27.58	18.81%	86
Jul 20, 2026	25.05	25.05	23.21	23.21	23.21	8.76%	1,960
Jul 17, 2026	21.82	21.89	21.34	21.34	21.34	7.68%	1,068
Jul 16, 2026	21.10	21.10	19.82	19.82	19.82	-12.72%	895
Jul 15, 2026	24.69	24.69	20.58	22.71	22.71	-15.38%	2,986
Jul 14, 2026	26.54	26.84	26.54	26.84	26.84	13.11%	684
Jul 13, 2026	23.73	23.73	23.73	23.73	23.73	-7.55%	109