LITC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	9.69	9.69	8.29	9.02	9.02	-9.49%	5,866
Nov 12, 2026	10.75	10.75	8.93	9.96	9.96	-7.34%	2,056
Nov 11, 2026	11.00	11.56	10.60	10.75	10.75	20.57%	7,285
Nov 10, 2026	8.54	9.57	8.46	8.92	8.92	-3.61%	2,601
Nov 9, 2026	8.53	9.78	8.53	9.25	9.25	21.56%	19,451
Nov 6, 2026	7.85	8.09	7.41	7.61	7.61	11.25%	10,557
Nov 5, 2026	9.45	9.45	6.84	6.84	6.84	-36.54%	31,866
Nov 4, 2026	11.24	11.36	10.01	10.78	10.78	-16.23%	5,227
Nov 3, 2026	13.32	13.45	12.44	12.87	12.87	-0.92%	2,828
Nov 2, 2026	16.80	16.81	12.99	12.99	12.99	-37.45%	19,025
Oct 30, 2026	21.90	21.91	19.16	20.76	20.76	-17.14%	4,714
Oct 29, 2026	26.66	26.66	24.81	25.05	25.05	1.67%	6,322
Oct 28, 2026	23.86	24.94	23.86	24.64	24.64	10.16%	2,863
Oct 27, 2026	20.99	23.02	20.99	22.37	22.37	12.11%	2,307
Oct 26, 2026	17.14	20.59	17.14	19.95	19.95	16.25%	4,230
Oct 23, 2026	17.94	18.38	17.17	17.17	17.16	0.65%	648
Oct 22, 2026	19.65	20.01	17.05	17.05	17.05	-23.13%	2,956
Oct 21, 2026	21.51	22.26	21.51	22.18	22.18	7.64%	2,612
Oct 20, 2026	20.89	20.89	20.61	20.61	20.61	-3.39%	1,717
Oct 19, 2026	23.08	23.08	21.33	21.33	21.33	2.63%	2,193
Oct 16, 2026	20.79	20.79	20.79	20.79	20.79	-10.55%	152
Oct 15, 2026	20.04	23.24	19.70	23.24	23.24	-6.10%	6,048
Oct 14, 2026	28.27	28.27	24.75	24.75	24.75	-18.17%	2,166
Oct 13, 2026	30.56	30.56	29.34	30.24	30.24	-1.76%	759
Oct 12, 2026	33.32	33.32	30.14	30.78	30.78	-19.83%	7,207
Oct 9, 2026	34.79	39.46	34.79	38.40	38.40	10.37%	2,526
Oct 8, 2026	37.61	37.74	34.14	34.79	34.79	-11.28%	2,802
Oct 7, 2026	37.61	39.46	37.61	39.22	39.22	-3.52%	2,339
Oct 6, 2026	38.20	40.65	38.20	40.65	40.65	7.06%	286
Oct 5, 2026	38.93	39.83	37.72	37.97	37.97	1.62%	1,125
Oct 2, 2026	36.41	37.63	36.21	37.36	37.36	7.53%	1,146
Oct 1, 2026	34.57	35.76	34.40	34.74	34.74	14.38%	11,134
Sep 30, 2026	30.38	30.38	30.38	30.38	30.38	0.03%	160
Sep 29, 2026	30.17	30.40	30.17	30.37	30.37	11.21%	561
Sep 28, 2026	26.85	27.30	26.85	27.30	27.30	-4.44%	404
Sep 25, 2026	27.94	29.23	27.94	28.57	28.57	2.46%	3,982
Sep 24, 2026	27.89	27.89	27.89	27.89	27.89	-1.68%	251
Sep 23, 2026	29.07	29.07	28.36	28.36	28.36	-1.63%	1,119
Sep 22, 2026	28.55	29.01	28.55	28.83	28.83	-1.95%	4,408
Sep 21, 2026	30.33	30.33	29.41	29.41	29.41	4.87%	401
Sep 18, 2026	26.46	28.04	26.46	28.04	28.04	8.46%	800
Sep 17, 2026	28.76	28.76	25.58	25.85	25.85	-5.83%	4,984
Sep 16, 2026	24.48	27.46	24.48	27.46	27.46	19.03%	3,194
Sep 15, 2026	23.41	23.80	23.00	23.07	23.07	0.42%	2,291
Sep 14, 2026	23.40	23.45	22.97	22.97	22.97	-19.43%	3,061
Sep 11, 2026	28.51	28.51	28.51	28.51	28.51	-1.76%	66
Sep 10, 2026	31.57	31.65	29.02	29.02	29.02	-10.87%	829
Sep 9, 2026	30.57	33.90	30.57	32.56	32.56	2.57%	1,583
Sep 8, 2026	27.59	32.79	27.59	31.74	31.74	21.73%	3,708
Sep 4, 2026	25.59	26.08	25.39	26.08	26.07	7.76%	2,346