Leverage Shares 2X Long LITE Daily ETF (LITG)
BATS: LITG · Real-Time Price · USD
17.07
-2.51 (-12.82%)
At close: Aug 28, 2026, 4:00 PM EDT
17.19
+0.12 (0.70%)
After-hours: Aug 28, 2026, 8:00 PM EDT
LITG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 18.65 | 18.66 | 17.07 | 17.07 | 17.07 | -12.80% | 963 |
| Aug 27, 2026 | 19.71 | 19.88 | 18.07 | 19.58 | 19.58 | 4.00% | 9,384 |
| Aug 26, 2026 | 16.91 | 19.07 | 16.81 | 18.82 | 18.82 | 11.89% | 16,022 |
| Aug 25, 2026 | 15.69 | 16.82 | 15.69 | 16.82 | 16.82 | 13.63% | 3,144 |
| Aug 24, 2026 | 14.07 | 15.14 | 13.60 | 14.80 | 14.80 | -8.99% | 5,337 |
| Aug 21, 2026 | 17.77 | 17.77 | 16.12 | 16.27 | 16.27 | -1.95% | 6,582 |
| Aug 20, 2026 | 14.68 | 16.61 | 14.68 | 16.59 | 16.59 | 11.16% | 11,684 |
| Aug 19, 2026 | 17.12 | 17.12 | 14.68 | 14.93 | 14.92 | -10.63% | 7,386 |
| Aug 18, 2026 | 18.27 | 18.96 | 16.25 | 16.70 | 16.70 | -19.32% | 19,223 |
| Aug 17, 2026 | 19.93 | 21.98 | 19.78 | 20.70 | 20.70 | 9.28% | 9,544 |
| Aug 14, 2026 | 19.42 | 19.66 | 18.53 | 18.94 | 18.94 | 9.42% | 3,247 |
| Aug 13, 2026 | 19.37 | 19.74 | 17.13 | 17.31 | 17.31 | -10.57% | 5,803 |
| Aug 12, 2026 | 17.99 | 20.53 | 17.00 | 19.36 | 19.36 | 26.18% | 8,305 |