LITG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	5.75	5.75	5.07	5.57	5.57	-9.36%	31,049
Nov 12, 2026	5.65	6.54	5.61	6.14	6.14	-6.97%	100,698
Nov 11, 2026	6.57	7.12	6.37	6.60	6.60	19.35%	114,891
Nov 10, 2026	5.32	5.92	5.24	5.53	5.53	-2.36%	71,363
Nov 9, 2026	4.86	6.00	4.81	5.66	5.66	20.75%	172,836
Nov 6, 2026	4.93	4.93	4.37	4.69	4.69	10.87%	161,267
Nov 5, 2026	5.96	5.99	4.15	4.23	4.23	-36.87%	140,613
Nov 4, 2026	6.95	7.13	6.09	6.70	6.70	-15.85%	148,610
Nov 3, 2026	7.97	8.85	7.64	7.96	7.96	-0.36%	74,221
Nov 2, 2026	11.94	11.94	7.99	7.99	7.99	-38.01%	125,223
Oct 30, 2026	13.63	14.00	11.96	12.89	12.89	-17.69%	35,927
Oct 29, 2026	16.28	17.15	15.12	15.66	15.66	2.55%	44,418
Oct 28, 2026	14.33	15.55	14.20	15.27	15.27	10.73%	59,803
Oct 27, 2026	13.05	14.39	12.51	13.79	13.79	11.16%	65,120
Oct 26, 2026	11.00	12.92	10.67	12.41	12.41	16.36%	65,174
Oct 23, 2026	10.71	11.39	10.23	10.66	10.66	0.45%	30,705
Oct 22, 2026	11.95	12.38	10.52	10.61	10.61	-22.98%	63,218
Oct 21, 2026	14.33	14.67	13.29	13.78	13.78	7.17%	35,218
Oct 20, 2026	12.86	13.11	12.00	12.86	12.86	-3.17%	17,056
Oct 19, 2026	14.55	14.55	13.28	13.28	13.28	2.31%	50,527
Oct 16, 2026	13.50	13.78	12.85	12.98	12.98	-10.79%	30,470
Oct 15, 2026	13.52	14.60	12.16	14.55	14.55	-5.62%	62,797
Oct 14, 2026	17.40	17.56	15.42	15.42	15.42	-18.30%	65,010
Oct 13, 2026	18.20	19.15	17.63	18.87	18.87	-2.04%	20,544
Oct 12, 2026	22.89	22.89	18.64	19.27	19.27	-19.57%	35,493
Oct 9, 2026	24.66	24.77	23.22	23.95	23.95	10.39%	8,822
Oct 8, 2026	23.00	23.47	20.97	21.70	21.70	-11.35%	41,094
Oct 7, 2026	23.50	24.62	23.18	24.48	24.48	-2.99%	13,002
Oct 6, 2026	23.50	25.51	23.47	25.23	25.23	6.32%	12,467
Oct 5, 2026	24.03	24.82	23.10	23.73	23.73	1.80%	9,131
Oct 2, 2026	21.91	23.54	21.62	23.31	23.31	7.15%	22,278
Oct 1, 2026	19.25	22.80	19.25	21.76	21.76	14.50%	59,020
Sep 30, 2026	19.59	19.99	17.85	19.00	19.00	0.53%	16,866
Sep 29, 2026	18.11	19.85	17.83	18.90	18.90	10.80%	13,184
Sep 28, 2026	18.00	18.00	15.70	17.06	17.06	-4.46%	7,755
Sep 25, 2026	17.60	18.57	17.00	17.86	17.85	2.64%	11,333
Sep 24, 2026	18.30	18.30	17.00	17.40	17.40	-2.16%	11,023
Sep 23, 2026	17.86	18.41	17.33	17.78	17.78	-1.34%	5,958
Sep 22, 2026	17.73	20.12	17.73	18.02	18.02	-2.00%	18,463
Sep 21, 2026	18.60	19.28	18.15	18.39	18.39	5.62%	17,710
Sep 18, 2026	17.80	18.10	16.48	17.41	17.41	7.76%	45,866
Sep 17, 2026	17.91	17.91	16.14	16.16	16.16	-5.80%	11,268
Sep 16, 2026	16.22	17.50	15.55	17.15	17.15	18.87%	33,914
Sep 15, 2026	14.61	14.89	14.38	14.43	14.43	1.17%	4,844
Sep 14, 2026	14.77	15.73	14.26	14.26	14.26	-20.10%	14,037
Sep 11, 2026	19.00	19.50	17.51	17.85	17.85	-1.72%	6,229
Sep 10, 2026	18.99	19.84	18.16	18.16	18.16	-10.89%	10,843
Sep 9, 2026	21.09	21.85	20.38	20.38	20.38	1.69%	6,414
Sep 8, 2026	16.70	20.61	16.70	20.04	20.04	22.79%	19,216
Sep 4, 2026	15.25	16.40	15.25	16.32	16.32	7.82%	18,916