LITG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	17.73	20.12	17.73	18.02	18.02	-2.00%	18,463
Sep 21, 2026	18.60	19.28	18.15	18.39	18.39	5.62%	17,710
Sep 18, 2026	17.80	18.10	16.48	17.41	17.41	7.76%	45,866
Sep 17, 2026	17.91	17.91	16.14	16.16	16.16	-5.80%	11,268
Sep 16, 2026	16.22	17.50	15.55	17.15	17.15	18.87%	33,914
Sep 15, 2026	14.61	14.89	14.38	14.43	14.43	1.17%	4,844
Sep 14, 2026	14.77	15.73	14.26	14.26	14.26	-20.10%	14,037
Sep 11, 2026	19.00	19.50	17.51	17.85	17.85	-1.72%	6,229
Sep 10, 2026	18.99	19.84	18.16	18.16	18.16	-10.89%	10,843
Sep 9, 2026	21.09	21.85	20.38	20.38	20.38	1.69%	6,414
Sep 8, 2026	16.70	20.61	16.70	20.04	20.04	22.79%	19,216
Sep 4, 2026	15.25	16.40	15.25	16.32	16.32	7.82%	18,916
Sep 3, 2026	15.25	15.55	14.50	15.14	15.14	-5.66%	11,397
Sep 2, 2026	15.86	16.35	15.57	16.05	16.04	0.54%	7,863
Sep 1, 2026	17.30	17.30	15.80	15.96	15.96	-10.09%	2,722
Aug 31, 2026	16.79	17.75	16.79	17.75	17.75	3.98%	5,162
Aug 28, 2026	18.07	18.61	17.07	17.07	17.07	-12.80%	6,313
Aug 27, 2026	19.71	19.88	18.07	19.58	19.58	4.00%	9,384
Aug 26, 2026	16.91	19.07	16.81	18.82	18.82	11.89%	16,022
Aug 25, 2026	15.69	16.82	15.69	16.82	16.82	13.63%	3,144
Aug 24, 2026	14.07	15.14	13.60	14.80	14.80	-8.99%	5,337
Aug 21, 2026	17.77	17.77	16.12	16.27	16.27	-1.95%	6,582
Aug 20, 2026	14.68	16.61	14.68	16.59	16.59	11.16%	11,684
Aug 19, 2026	17.12	17.12	14.68	14.93	14.92	-10.63%	7,386
Aug 18, 2026	18.27	18.96	16.25	16.70	16.70	-19.32%	19,223
Aug 17, 2026	19.93	21.98	19.78	20.70	20.70	9.28%	9,544
Aug 14, 2026	19.42	19.66	18.53	18.94	18.94	9.42%	3,247
Aug 13, 2026	19.37	19.74	17.13	17.31	17.31	-10.57%	5,803
Aug 12, 2026	17.99	20.53	17.00	19.36	19.36	26.18%	8,305