Leverage Shares 2X Long LITE Daily ETF (LITG)
BATS: LITG · Real-Time Price · USD
14.55
-0.87 (-5.64%)
At close: Oct 15, 2026, 4:00 PM EDT
14.43
-0.12 (-0.82%)
After-hours: Oct 15, 2026, 8:00 PM EDT
LITG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 13.52 | 14.60 | 12.16 | 14.55 | 14.55 | -5.62% | 62,797 |
| Oct 14, 2026 | 17.40 | 17.56 | 15.42 | 15.42 | 15.42 | -18.30% | 64,393 |
| Oct 13, 2026 | 18.20 | 19.15 | 17.63 | 18.87 | 18.87 | -2.04% | 20,544 |
| Oct 12, 2026 | 22.89 | 22.89 | 18.64 | 19.27 | 19.27 | -19.57% | 35,493 |
| Oct 9, 2026 | 24.66 | 24.77 | 23.22 | 23.95 | 23.95 | 10.39% | 8,822 |
| Oct 8, 2026 | 23.00 | 23.47 | 20.97 | 21.70 | 21.70 | -11.35% | 41,094 |
| Oct 7, 2026 | 23.50 | 24.62 | 23.18 | 24.48 | 24.48 | -2.99% | 13,002 |
| Oct 6, 2026 | 23.50 | 25.51 | 23.47 | 25.23 | 25.23 | 6.32% | 12,467 |
| Oct 5, 2026 | 24.03 | 24.82 | 23.10 | 23.73 | 23.73 | 1.80% | 9,131 |
| Oct 2, 2026 | 21.91 | 23.54 | 21.62 | 23.31 | 23.31 | 7.15% | 22,278 |
| Oct 1, 2026 | 19.25 | 22.80 | 19.25 | 21.76 | 21.76 | 14.50% | 59,020 |
| Sep 30, 2026 | 19.59 | 19.99 | 17.85 | 19.00 | 19.00 | 0.53% | 16,866 |
| Sep 29, 2026 | 18.11 | 19.85 | 17.83 | 18.90 | 18.90 | 10.80% | 13,184 |
| Sep 28, 2026 | 18.00 | 18.00 | 15.70 | 17.06 | 17.06 | -4.46% | 7,755 |
| Sep 25, 2026 | 17.60 | 18.57 | 17.00 | 17.86 | 17.85 | 2.64% | 11,333 |
| Sep 24, 2026 | 18.30 | 18.30 | 17.00 | 17.40 | 17.40 | -2.16% | 11,023 |
| Sep 23, 2026 | 17.86 | 18.41 | 17.33 | 17.78 | 17.78 | -1.34% | 5,958 |
| Sep 22, 2026 | 17.73 | 20.12 | 17.73 | 18.02 | 18.02 | -2.00% | 18,463 |
| Sep 21, 2026 | 18.60 | 19.28 | 18.15 | 18.39 | 18.39 | 5.62% | 17,710 |
| Sep 18, 2026 | 17.80 | 18.10 | 16.48 | 17.41 | 17.41 | 7.76% | 45,866 |
| Sep 17, 2026 | 17.91 | 17.91 | 16.14 | 16.16 | 16.16 | -5.80% | 11,268 |
| Sep 16, 2026 | 16.22 | 17.50 | 15.55 | 17.15 | 17.15 | 18.87% | 33,914 |
| Sep 15, 2026 | 14.61 | 14.89 | 14.38 | 14.43 | 14.43 | 1.17% | 4,844 |
| Sep 14, 2026 | 14.77 | 15.73 | 14.26 | 14.26 | 14.26 | -20.10% | 14,037 |
| Sep 11, 2026 | 19.00 | 19.50 | 17.51 | 17.85 | 17.85 | -1.72% | 6,229 |
| Sep 10, 2026 | 18.99 | 19.84 | 18.16 | 18.16 | 18.16 | -10.89% | 10,843 |
| Sep 9, 2026 | 21.09 | 21.85 | 20.38 | 20.38 | 20.38 | 1.69% | 6,414 |
| Sep 8, 2026 | 16.70 | 20.61 | 16.70 | 20.04 | 20.04 | 22.79% | 19,216 |
| Sep 4, 2026 | 15.25 | 16.40 | 15.25 | 16.32 | 16.32 | 7.82% | 18,916 |
| Sep 3, 2026 | 15.25 | 15.55 | 14.50 | 15.14 | 15.14 | -5.66% | 11,397 |
| Sep 2, 2026 | 15.86 | 16.35 | 15.57 | 16.05 | 16.04 | 0.54% | 7,863 |
| Sep 1, 2026 | 17.30 | 17.30 | 15.80 | 15.96 | 15.96 | -10.09% | 2,722 |
| Aug 31, 2026 | 16.79 | 17.75 | 16.79 | 17.75 | 17.75 | 3.98% | 5,162 |
| Aug 28, 2026 | 18.07 | 18.61 | 17.07 | 17.07 | 17.07 | -12.80% | 6,313 |
| Aug 27, 2026 | 19.71 | 19.88 | 18.07 | 19.58 | 19.58 | 4.00% | 9,384 |
| Aug 26, 2026 | 16.91 | 19.07 | 16.81 | 18.82 | 18.82 | 11.89% | 16,022 |
| Aug 25, 2026 | 15.69 | 16.82 | 15.69 | 16.82 | 16.82 | 13.63% | 3,144 |
| Aug 24, 2026 | 14.07 | 15.14 | 13.60 | 14.80 | 14.80 | -8.99% | 5,337 |
| Aug 21, 2026 | 17.77 | 17.77 | 16.12 | 16.27 | 16.27 | -1.95% | 6,582 |
| Aug 20, 2026 | 14.68 | 16.61 | 14.68 | 16.59 | 16.59 | 11.16% | 11,684 |
| Aug 19, 2026 | 17.12 | 17.12 | 14.68 | 14.93 | 14.92 | -10.63% | 7,386 |
| Aug 18, 2026 | 18.27 | 18.96 | 16.25 | 16.70 | 16.70 | -19.32% | 19,223 |
| Aug 17, 2026 | 19.93 | 21.98 | 19.78 | 20.70 | 20.70 | 9.28% | 9,544 |
| Aug 14, 2026 | 19.42 | 19.66 | 18.53 | 18.94 | 18.94 | 9.42% | 3,247 |
| Aug 13, 2026 | 19.37 | 19.74 | 17.13 | 17.31 | 17.31 | -10.57% | 5,803 |
| Aug 12, 2026 | 17.99 | 20.53 | 17.00 | 19.36 | 19.36 | 26.18% | 8,305 |