Simplify Piper Sandler US Small-Cap PLUS Income ETF (LITL)
NYSEARCA: LITL · Real-Time Price · USD
28.05
-0.29 (-1.03%)
At close: Oct 7, 2025, 4:00 PM EDT
28.05
0.00 (0.00%)
After-hours: Oct 7, 2025, 4:10 PM EDT
LITL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 28.35 | 28.35 | 28.20 | 28.26 | - | -0.27% | 130 |
| Oct 6, 2025 | 28.49 | 28.49 | 28.34 | 28.34 | 28.34 | -0.18% | 3,489 |
| Oct 3, 2025 | 28.80 | 28.80 | 28.39 | 28.39 | 28.39 | 0.16% | 1,457 |
| Oct 2, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.45% | 42 |
| Oct 1, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.16% | 46 |
| Sep 30, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.25% | 23 |
| Sep 29, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.35% | 64 |
| Sep 26, 2025 | 28.54 | 28.71 | 28.54 | 28.69 | 28.69 | 1.05% | 997 |
| Sep 25, 2025 | 28.43 | 28.43 | 28.39 | 28.39 | 28.39 | -1.46% | 1,156 |
| Sep 24, 2025 | 29.00 | 29.00 | 28.81 | 28.81 | 28.76 | -0.69% | 1,245 |
| Sep 23, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 28.96 | -0.91% | 48 |
| Sep 22, 2025 | 29.00 | 29.28 | 29.00 | 29.28 | 29.23 | 1.50% | 1,042 |
| Sep 19, 2025 | 28.92 | 28.92 | 28.85 | 28.85 | 28.79 | -0.94% | 768 |
| Sep 18, 2025 | 29.00 | 29.16 | 28.99 | 29.12 | 29.07 | 1.25% | 3,311 |
| Sep 17, 2025 | 28.87 | 28.87 | 28.71 | 28.76 | 28.71 | 0.45% | 1,572 |
| Sep 16, 2025 | 28.80 | 28.80 | 28.51 | 28.63 | 28.58 | -0.70% | 1,726 |
| Sep 15, 2025 | 28.80 | 28.86 | 28.80 | 28.83 | 28.78 | -0.29% | 513 |
| Sep 12, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.87 | -1.64% | 21 |
| Sep 11, 2025 | 29.03 | 29.40 | 29.03 | 29.40 | 29.35 | 2.59% | 326 |
| Sep 10, 2025 | 28.70 | 28.70 | 28.66 | 28.66 | 28.61 | -0.57% | 250 |
| Sep 9, 2025 | 28.89 | 28.89 | 28.71 | 28.82 | 28.77 | -0.53% | 557 |
| Sep 8, 2025 | 28.95 | 28.98 | 28.95 | 28.98 | 28.92 | 0.53% | 191 |
| Sep 5, 2025 | 28.95 | 28.95 | 28.82 | 28.82 | 28.77 | -0.58% | 165 |
| Sep 4, 2025 | 28.82 | 28.99 | 28.82 | 28.99 | 28.94 | 1.99% | 729 |
| Sep 3, 2025 | 28.34 | 28.50 | 28.30 | 28.43 | 28.38 | 0.10% | 3,367 |
| Sep 2, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.35 | -0.87% | 241 |
| Aug 29, 2025 | 28.62 | 28.65 | 28.59 | 28.65 | 28.60 | -0.51% | 2,439 |
| Aug 28, 2025 | 28.68 | 28.79 | 28.68 | 28.79 | 28.74 | -0.21% | 794 |
| Aug 27, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.80 | 0.68% | 30 |
| Aug 26, 2025 | 28.52 | 28.66 | 28.52 | 28.66 | 28.61 | 0.89% | 656 |
| Aug 25, 2025 | 28.43 | 28.43 | 28.41 | 28.41 | 28.36 | -1.34% | 510 |
| Aug 22, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.74 | 4.13% | 59 |
| Aug 21, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.60 | 0.16% | 11 |
| Aug 20, 2025 | 27.56 | 27.61 | 27.56 | 27.61 | 27.56 | -0.45% | 304 |
| Aug 19, 2025 | 27.77 | 27.77 | 27.73 | 27.73 | 27.68 | -0.22% | 922 |
| Aug 18, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.74 | 0.27% | 15 |
| Aug 15, 2025 | 27.65 | 27.72 | 27.61 | 27.72 | 27.67 | -0.66% | 1,032 |
| Aug 14, 2025 | 27.83 | 27.90 | 27.83 | 27.90 | 27.85 | -1.00% | 653 |
| Aug 13, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.13 | 2.23% | 96 |
| Aug 12, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.52 | 2.71% | 14 |
| Aug 11, 2025 | 26.89 | 26.89 | 26.79 | 26.84 | 26.79 | 0.47% | 1,714 |
| Aug 8, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.67 | 0.72% | 70 |
| Aug 7, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.48 | -0.12% | 63 |
| Aug 6, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.51 | -0.13% | 11 |
| Aug 5, 2025 | 26.69 | 26.69 | 26.59 | 26.59 | 26.55 | 0.11% | 125 |
| Aug 4, 2025 | 26.28 | 26.56 | 26.28 | 26.56 | 26.52 | 2.11% | 331 |
| Aug 1, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 25.97 | -2.42% | 110 |
| Jul 31, 2025 | 26.84 | 26.84 | 26.66 | 26.66 | 26.61 | -1.30% | 1,335 |
| Jul 30, 2025 | 27.00 | 27.01 | 27.00 | 27.01 | 26.96 | -0.26% | 364 |
| Jul 29, 2025 | 27.30 | 27.30 | 27.08 | 27.08 | 27.03 | -0.25% | 292 |