Simplify Piper Sandler US Small-Cap PLUS Income ETF (LITL)
NYSEARCA: LITL · Real-Time Price · USD
25.96
-0.27 (-1.02%)
May 23, 2025, 4:00 PM - Market closed
LITL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 25.90 | 26.06 | 25.84 | 25.96 | 25.96 | -1.04% | 2,553 |
| May 22, 2025 | 26.18 | 26.25 | 26.09 | 26.24 | 26.24 | -0.24% | 2,041 |
| May 21, 2025 | 26.66 | 26.66 | 26.25 | 26.30 | 26.30 | -1.97% | 4,031 |
| May 20, 2025 | 26.89 | 26.96 | 26.81 | 26.83 | 26.83 | -0.37% | 6,286 |
| May 19, 2025 | 26.90 | 26.93 | 26.88 | 26.93 | 26.93 | -0.29% | 961 |
| May 16, 2025 | 26.88 | 27.00 | 26.88 | 27.00 | 27.00 | 0.85% | 703 |
| May 15, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.12% | 275 |
| May 14, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.00% | 54 |
| May 13, 2025 | 26.97 | 27.02 | 26.97 | 27.02 | 27.02 | 0.94% | 618 |
| May 12, 2025 | 26.68 | 26.76 | 26.58 | 26.76 | 26.76 | 3.00% | 328 |
| May 9, 2025 | 26.00 | 26.01 | 25.98 | 25.98 | 25.98 | -0.12% | 834 |
| May 8, 2025 | 26.06 | 26.09 | 26.01 | 26.02 | 26.02 | 2.20% | 3,600 |
| May 7, 2025 | 25.45 | 25.57 | 25.30 | 25.46 | 25.46 | 0.04% | 1,246 |
| May 6, 2025 | 25.49 | 25.49 | 25.41 | 25.45 | 25.45 | -0.53% | 1,151 |
| May 5, 2025 | 25.66 | 25.70 | 25.58 | 25.58 | 25.58 | -0.30% | 4,001 |
| May 2, 2025 | 25.67 | 25.67 | 25.65 | 25.66 | 25.66 | 1.91% | 412 |
| May 1, 2025 | 25.21 | 25.21 | 25.13 | 25.17 | 25.17 | 0.88% | 6,442 |
| Apr 30, 2025 | 24.90 | 24.95 | 24.58 | 24.95 | 24.95 | -0.70% | 3,217 |