Simplify Piper Sandler US Small-Cap PLUS Income ETF (LITL)
NYSEARCA: LITL · Real-Time Price · USD
28.99
+0.01 (0.04%)
Oct 28, 2025, 9:30 AM EDT - Market open

LITL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202528.9628.9728.9628.9728.970.35%252
Oct 24, 202528.8628.8728.8628.8728.871.49%462
Oct 23, 202528.4528.4528.4528.4528.451.35%31
Oct 22, 202527.8128.0727.8128.0728.07-0.71%351
Oct 21, 202528.2728.2728.2728.2728.270.03%601
Oct 20, 202528.2628.2628.2628.2628.261.62%682
Oct 17, 202527.8127.8127.8127.8127.81-0.18%59
Oct 16, 202528.2928.2927.8627.8627.86-1.94%2,176
Oct 15, 202528.4128.4128.4128.4128.410.98%100
Oct 14, 202528.1428.1428.1428.1428.141.64%80
Oct 13, 202527.4427.6927.4427.6927.692.11%430
Oct 10, 202527.9227.9227.1127.1127.11-3.33%383
Oct 9, 202528.1328.1528.0528.0528.05-0.86%586
Oct 8, 202528.2128.2928.1028.2928.290.88%2,953
Oct 7, 202528.2628.2627.9928.0528.05-1.03%408
Oct 6, 202528.4928.4928.3428.3428.34-0.18%3,489
Oct 3, 202528.8028.8028.3928.3928.390.16%1,457
Oct 2, 202528.3428.3428.3428.3428.34-0.45%42
Oct 1, 202528.4728.4728.4728.4728.47-0.16%46
Sep 30, 202528.5228.5228.5228.5228.52-0.25%23
Sep 29, 202528.5928.5928.5928.5928.59-0.35%64
Sep 26, 202528.5428.7128.5428.6928.691.05%997
Sep 25, 202528.4328.4328.3928.3928.39-1.46%1,156
Sep 24, 202529.0029.0028.8128.8128.76-0.69%1,245
Sep 23, 202529.0129.0129.0129.0128.96-0.91%48
Sep 22, 202529.0029.2829.0029.2829.231.50%1,042
Sep 19, 202528.9228.9228.8528.8528.79-0.94%768
Sep 18, 202529.0029.1628.9929.1229.071.25%3,311
Sep 17, 202528.8728.8728.7128.7628.710.45%1,572
Sep 16, 202528.8028.8028.5128.6328.58-0.70%1,726
Sep 15, 202528.8028.8628.8028.8328.78-0.29%513
Sep 12, 202528.9228.9228.9228.9228.87-1.64%21
Sep 11, 202529.0329.4029.0329.4029.352.59%326
Sep 10, 202528.7028.7028.6628.6628.61-0.57%250
Sep 9, 202528.8928.8928.7128.8228.77-0.53%557
Sep 8, 202528.9528.9828.9528.9828.920.53%191
Sep 5, 202528.9528.9528.8228.8228.77-0.58%165
Sep 4, 202528.8228.9928.8228.9928.941.99%729
Sep 3, 202528.3428.5028.3028.4328.380.10%3,367
Sep 2, 202528.4028.4028.4028.4028.35-0.87%241
Aug 29, 202528.6228.6528.5928.6528.60-0.51%2,439
Aug 28, 202528.6828.7928.6828.7928.74-0.21%794
Aug 27, 202528.8528.8528.8528.8528.800.68%30
Aug 26, 202528.5228.6628.5228.6628.610.89%656
Aug 25, 202528.4328.4328.4128.4128.36-1.34%510
Aug 22, 202528.7928.7928.7928.7928.744.13%59
Aug 21, 202527.6527.6527.6527.6527.600.16%11
Aug 20, 202527.5627.6127.5627.6127.56-0.45%304
Aug 19, 202527.7727.7727.7327.7327.68-0.22%922
Aug 18, 202527.7927.7927.7927.7927.740.27%15