LITL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	28.92	28.92	28.92	28.92	28.92	-1.64%	21
Sep 11, 2025	29.03	29.40	29.03	29.40	29.40	2.59%	326
Sep 10, 2025	28.70	28.70	28.66	28.66	28.66	-0.57%	250
Sep 9, 2025	28.89	28.89	28.71	28.82	28.82	-0.53%	557
Sep 8, 2025	28.95	28.98	28.95	28.98	28.98	0.53%	191
Sep 5, 2025	28.95	28.95	28.82	28.82	28.82	-0.58%	165
Sep 4, 2025	28.82	28.99	28.82	28.99	28.99	1.99%	729
Sep 3, 2025	28.34	28.50	28.30	28.43	28.43	0.10%	3,367
Sep 2, 2025	28.40	28.40	28.40	28.40	28.40	-0.87%	241
Aug 29, 2025	28.62	28.65	28.59	28.65	28.65	-0.51%	2,439
Aug 28, 2025	28.68	28.79	28.68	28.79	28.79	-0.21%	794
Aug 27, 2025	28.85	28.85	28.85	28.85	28.85	0.68%	30
Aug 26, 2025	28.52	28.66	28.52	28.66	28.66	0.89%	656
Aug 25, 2025	28.43	28.43	28.41	28.41	28.41	-1.34%	510
Aug 22, 2025	28.79	28.79	28.79	28.79	28.79	4.13%	59
Aug 21, 2025	27.65	27.65	27.65	27.65	27.65	0.16%	11
Aug 20, 2025	27.56	27.61	27.56	27.61	27.61	-0.45%	304
Aug 19, 2025	27.77	27.77	27.73	27.73	27.73	-0.22%	922
Aug 18, 2025	27.79	27.79	27.79	27.79	27.79	0.27%	15
Aug 15, 2025	27.65	27.72	27.61	27.72	27.72	-0.66%	1,032
Aug 14, 2025	27.83	27.90	27.83	27.90	27.90	-1.00%	653
Aug 13, 2025	28.18	28.18	28.18	28.18	28.18	2.23%	96
Aug 12, 2025	27.57	27.57	27.57	27.57	27.57	2.71%	14
Aug 11, 2025	26.89	26.89	26.79	26.84	26.84	0.47%	1,714
Aug 8, 2025	26.72	26.72	26.72	26.72	26.72	0.72%	70
Aug 7, 2025	26.53	26.53	26.53	26.53	26.53	-0.12%	63
Aug 6, 2025	26.56	26.56	26.56	26.56	26.56	-0.13%	11
Aug 5, 2025	26.69	26.69	26.59	26.59	26.59	0.11%	125
Aug 4, 2025	26.28	26.56	26.28	26.56	26.56	2.11%	331
Aug 1, 2025	26.01	26.01	26.01	26.01	26.01	-2.42%	110
Jul 31, 2025	26.84	26.84	26.66	26.66	26.66	-1.30%	1,335
Jul 30, 2025	27.00	27.01	27.00	27.01	27.01	-0.26%	364
Jul 29, 2025	27.30	27.30	27.08	27.08	27.08	-0.25%	292
Jul 28, 2025	27.30	27.30	27.15	27.15	27.15	-0.18%	104
Jul 25, 2025	27.20	27.20	27.20	27.20	27.20	0.10%	21
Jul 24, 2025	27.17	27.17	27.17	27.17	27.17	-1.64%	168
Jul 23, 2025	27.62	27.62	27.62	27.62	27.62	1.61%	24
Jul 22, 2025	27.17	27.19	27.17	27.19	27.19	0.65%	901
Jul 21, 2025	27.34	27.34	27.01	27.01	27.01	-0.22%	394
Jul 18, 2025	27.15	27.15	27.05	27.07	27.07	-0.73%	318
Jul 17, 2025	27.28	27.28	27.27	27.27	27.27	0.49%	564
Jul 16, 2025	26.96	27.14	26.96	27.14	27.14	0.49%	1,143
Jul 15, 2025	27.50	27.50	27.01	27.01	27.01	-2.22%	4,564
Jul 14, 2025	27.53	27.64	27.53	27.62	27.62	0.90%	3,849
Jul 11, 2025	27.61	27.69	27.37	27.37	27.37	-2.28%	4,263
Jul 10, 2025	27.96	28.04	27.78	28.01	28.01	0.69%	848
Jul 9, 2025	27.82	27.82	27.82	27.82	27.82	0.79%	4
Jul 8, 2025	27.60	27.60	27.60	27.60	27.60	0.01%	232
Jul 7, 2025	27.81	27.81	27.60	27.60	27.60	-2.96%	654
Jul 3, 2025	28.39	28.44	28.39	28.44	28.44	1.72%	642