Skip to main content
logo
Simplify Piper Sandler US Small-Cap PLUS Income ETF (LITL)
NYSEARCA: LITL · Real-Time Price · USD
27.08
-0.07 (-0.26%)
Jul 29, 2025, 4:00 PM - Market closed

LITL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202527.3027.3027.0827.0827.08-0.25%292
Jul 28, 202527.3027.3027.1527.1527.15-0.18%104
Jul 25, 202527.2027.2027.2027.2027.200.10%21
Jul 24, 202527.1727.1727.1727.1727.17-1.64%168
Jul 23, 202527.6227.6227.6227.6227.621.61%24
Jul 22, 202527.1727.1927.1727.1927.190.65%901
Jul 21, 202527.3427.3427.0127.0127.01-0.22%394
Jul 18, 202527.1527.1527.0527.0727.07-0.73%318
Jul 17, 202527.2827.2827.2727.2727.270.49%564
Jul 16, 202526.9627.1426.9627.1427.140.49%1,143
Jul 15, 202527.5027.5027.0127.0127.01-2.22%4,564
Jul 14, 202527.5327.6427.5327.6227.620.90%3,849
Jul 11, 202527.6127.6927.3727.3727.37-2.28%4,263
Jul 10, 202527.9628.0427.7828.0128.010.69%848
Jul 9, 202527.8227.8227.8227.8227.820.79%4
Jul 8, 202527.6027.6027.6027.6027.600.01%232
Jul 7, 202527.8127.8127.6027.6027.60-2.96%654
Jul 3, 202528.3928.4428.3928.4428.441.72%642
Jul 2, 202528.0628.0627.3627.9627.960.95%55,279
Jul 1, 202527.5627.7027.5627.7027.700.10%267
Jun 30, 202527.5727.6727.5527.6727.670.87%2,542
Jun 27, 202527.5427.5927.4327.4327.430.55%578
Jun 26, 202527.0627.2827.0627.2827.282.17%208
Jun 25, 202526.9526.9526.7026.7026.70-1.22%1,550
Jun 24, 202527.0327.0327.0327.0327.031.52%123
Jun 23, 202526.2926.6326.2926.6326.630.81%516
Jun 20, 202526.5526.5526.4126.4126.41-0.11%193
Jun 18, 202526.6226.6226.4426.4426.440.02%112
Jun 17, 202526.5526.5526.4326.4426.44-0.47%719
Jun 16, 202526.5926.6626.5626.5626.561.16%1,064
Jun 13, 202526.5626.5626.2626.2626.26-2.13%366
Jun 12, 202526.8426.8426.8326.8326.83-0.38%331
Jun 11, 202527.2527.2526.9326.9326.93-0.73%600
Jun 10, 202527.1327.1327.0627.1327.130.24%860
Jun 9, 202527.1327.1827.0627.0627.060.11%1,134
Jun 6, 202526.9127.0326.9127.0327.031.63%490
Jun 5, 202526.5926.7826.5926.6026.60-0.22%493
Jun 4, 202526.8326.8526.6626.6626.66-0.49%1,177
Jun 3, 202526.8526.8526.7926.7926.791.45%409
Jun 2, 202526.3426.4126.3426.4126.410.02%802
May 30, 202526.3526.4026.3526.4026.40-0.11%215
May 29, 202526.7526.7526.3926.4326.430.33%435
May 28, 202526.5826.5826.3426.3426.34-1.36%724
May 27, 202526.6626.7226.6226.7126.712.86%2,113
May 23, 202525.9026.0625.8425.9625.96-1.04%2,553
May 22, 202526.1826.2526.0926.2426.24-0.24%2,041
May 21, 202526.6626.6626.2526.3026.30-1.97%4,031
May 20, 202526.8926.9626.8126.8326.83-0.37%6,286
May 19, 202526.9026.9326.8826.9326.93-0.29%961
May 16, 202526.8827.0026.8827.0027.000.85%703