Simplify Piper Sandler US Small-Cap PLUS Income ETF (LITL)
NYSEARCA: LITL · Real-Time Price · USD
30.26
+0.40 (1.35%)
Feb 13, 2026, 4:00 PM EST - Market closed
LITL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.33 | 30.33 | 30.26 | 30.26 | 30.26 | 1.36% | 125 |
| Feb 12, 2026 | 29.87 | 29.87 | 29.86 | 29.86 | 29.86 | -1.65% | 146 |
| Feb 11, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.24% | 92 |
| Feb 10, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.63% | 58 |
| Feb 9, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - | 78 |
| Feb 6, 2026 | 30.50 | 30.62 | 30.50 | 30.62 | 30.62 | 3.20% | 168 |
| Feb 5, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.53% | 29 |
| Feb 4, 2026 | 30.46 | 30.46 | 30.13 | 30.13 | 30.13 | -0.83% | 340 |
| Feb 3, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.38 | -0.64% | 9 |
| Feb 2, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.62% | 37 |
| Jan 30, 2026 | 30.13 | 30.13 | 29.90 | 30.09 | 30.09 | -0.97% | 774 |
| Jan 29, 2026 | 30.17 | 30.39 | 30.17 | 30.39 | 30.39 | 0.69% | 110 |
| Jan 28, 2026 | 30.49 | 30.49 | 30.18 | 30.18 | 30.18 | -0.89% | 250 |
| Jan 27, 2026 | 30.53 | 30.53 | 30.45 | 30.45 | 30.45 | -0.48% | 193 |
| Jan 26, 2026 | 30.68 | 30.68 | 30.60 | 30.60 | 30.55 | 0.46% | 483 |
| Jan 23, 2026 | 30.82 | 30.82 | 30.46 | 30.46 | 30.41 | -2.02% | 886 |
| Jan 22, 2026 | 31.27 | 31.27 | 31.09 | 31.09 | 31.03 | 0.77% | 499 |
| Jan 21, 2026 | 30.50 | 30.85 | 30.50 | 30.85 | 30.80 | 2.02% | 735 |
| Jan 20, 2026 | 30.17 | 30.24 | 30.17 | 30.24 | 30.19 | -1.14% | 118 |
| Jan 16, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.54 | -0.51% | 160 |
| Jan 15, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.69 | 1.11% | 100 |
| Jan 14, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.36 | 0.20% | 22 |
| Jan 13, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.30 | -0.56% | 56 |
| Jan 12, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.47 | 0.56% | 188 |
| Jan 9, 2026 | 30.44 | 30.44 | 30.35 | 30.35 | 30.30 | 0.49% | 176 |
| Jan 8, 2026 | 30.18 | 30.21 | 30.15 | 30.20 | 30.15 | 0.29% | 1,242 |
| Jan 7, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.06 | -0.27% | 8 |
| Jan 6, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.14 | 0.85% | 56 |
| Jan 5, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.89 | 1.66% | 14 |
| Jan 2, 2026 | 29.51 | 29.51 | 29.45 | 29.45 | 29.40 | -0.30% | 124 |
| Dec 31, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.49 | -0.82% | 50 |
| Dec 30, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.73 | -0.55% | 33 |
| Dec 29, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.90 | -0.71% | 8 |
| Dec 26, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.11 | -0.56% | 179 |
| Dec 24, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.28 | 0.67% | 97 |
| Dec 23, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.08 | -0.88% | 67 |
| Dec 22, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.10 | 0.81% | 162 |
| Dec 19, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 29.86 | -0.01% | 73 |
| Dec 18, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 29.86 | 0.64% | 70 |
| Dec 17, 2025 | 30.06 | 30.06 | 29.96 | 29.96 | 29.67 | -0.84% | 154 |
| Dec 16, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 29.92 | -0.09% | 10 |
| Dec 15, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 29.94 | -0.34% | 136 |
| Dec 12, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.05 | -0.66% | 9 |
| Dec 11, 2025 | 30.44 | 30.54 | 30.44 | 30.54 | 30.25 | 1.06% | 182 |
| Dec 10, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 29.93 | 1.30% | 67 |
| Dec 9, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.55 | 1.08% | 10 |
| Dec 8, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.23 | -0.24% | 32 |
| Dec 5, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.30 | -0.24% | 15 |
| Dec 4, 2025 | 29.72 | 29.77 | 29.66 | 29.66 | 29.37 | -0.02% | 3,885 |
| Dec 3, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.38 | 1.82% | 29 |