Simplify Piper Sandler US Small-Cap PLUS Income ETF (LITL)
NYSEARCA: LITL · Real-Time Price · USD
29.48
+0.20 (0.67%)
At close: Mar 9, 2026, 4:00 PM EDT
29.48
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT
LITL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 29.11 | 29.28 | 29.11 | 29.28 | 29.28 | -1.76% | 508 |
| Mar 5, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.85% | 12 |
| Mar 4, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.89% | 45 |
| Mar 3, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.06% | 126 |
| Mar 2, 2026 | 30.26 | 30.42 | 30.26 | 30.42 | 30.42 | 0.45% | 215 |
| Feb 27, 2026 | 30.30 | 30.30 | 30.21 | 30.29 | 30.29 | -1.88% | 1,336 |
| Feb 26, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.22% | 9 |
| Feb 25, 2026 | 30.23 | 30.50 | 30.23 | 30.50 | 30.50 | 1.06% | 1,179 |
| Feb 24, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.20% | 62 |
| Feb 23, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.77 | -1.62% | 76 |
| Feb 20, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.26 | 0.32% | 48 |
| Feb 19, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.16 | -0.09% | 36 |
| Feb 18, 2026 | 30.21 | 30.24 | 30.21 | 30.24 | 30.19 | 0.03% | 857 |
| Feb 17, 2026 | 30.04 | 30.23 | 30.04 | 30.23 | 30.18 | -0.10% | 2,252 |
| Feb 13, 2026 | 30.33 | 30.33 | 30.26 | 30.26 | 30.21 | 1.36% | 125 |
| Feb 12, 2026 | 29.87 | 29.87 | 29.86 | 29.86 | 29.81 | -1.65% | 146 |
| Feb 11, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.31 | -0.24% | 92 |
| Feb 10, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.38 | -0.63% | 58 |
| Feb 9, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.57 | - | 78 |
| Feb 6, 2026 | 30.50 | 30.62 | 30.50 | 30.62 | 30.57 | 3.20% | 168 |
| Feb 5, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.62 | -1.53% | 29 |
| Feb 4, 2026 | 30.46 | 30.46 | 30.13 | 30.13 | 30.08 | -0.83% | 340 |
| Feb 3, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.33 | -0.64% | 9 |
| Feb 2, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.53 | 1.62% | 37 |
| Jan 30, 2026 | 30.13 | 30.13 | 29.90 | 30.09 | 30.04 | -0.97% | 774 |
| Jan 29, 2026 | 30.17 | 30.39 | 30.17 | 30.39 | 30.34 | 0.69% | 110 |
| Jan 28, 2026 | 30.49 | 30.49 | 30.18 | 30.18 | 30.13 | -0.89% | 250 |
| Jan 27, 2026 | 30.53 | 30.53 | 30.45 | 30.45 | 30.40 | -0.48% | 193 |
| Jan 26, 2026 | 30.68 | 30.68 | 30.60 | 30.60 | 30.50 | 0.46% | 483 |
| Jan 23, 2026 | 30.82 | 30.82 | 30.46 | 30.46 | 30.36 | -2.02% | 886 |
| Jan 22, 2026 | 31.27 | 31.27 | 31.09 | 31.09 | 30.98 | 0.77% | 499 |
| Jan 21, 2026 | 30.50 | 30.85 | 30.50 | 30.85 | 30.74 | 2.02% | 735 |
| Jan 20, 2026 | 30.17 | 30.24 | 30.17 | 30.24 | 30.14 | -1.14% | 118 |
| Jan 16, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.49 | -0.51% | 160 |
| Jan 15, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.64 | 1.11% | 100 |
| Jan 14, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.31 | 0.20% | 22 |
| Jan 13, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.25 | -0.56% | 56 |
| Jan 12, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.42 | 0.56% | 188 |
| Jan 9, 2026 | 30.44 | 30.44 | 30.35 | 30.35 | 30.25 | 0.49% | 176 |
| Jan 8, 2026 | 30.18 | 30.21 | 30.15 | 30.20 | 30.10 | 0.29% | 1,242 |
| Jan 7, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.01 | -0.27% | 8 |
| Jan 6, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.09 | 0.85% | 56 |
| Jan 5, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.84 | 1.66% | 14 |
| Jan 2, 2026 | 29.51 | 29.51 | 29.45 | 29.45 | 29.35 | -0.30% | 124 |
| Dec 31, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.44 | -0.82% | 50 |
| Dec 30, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.68 | -0.55% | 33 |
| Dec 29, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.85 | -0.71% | 8 |
| Dec 26, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.06 | -0.56% | 179 |
| Dec 24, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.23 | 0.67% | 97 |
| Dec 23, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.03 | -0.88% | 67 |