LITL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	28.96	28.97	28.96	28.97	28.97	0.35%	252
Oct 24, 2025	28.86	28.87	28.86	28.87	28.87	1.49%	462
Oct 23, 2025	28.45	28.45	28.45	28.45	28.45	1.35%	31
Oct 22, 2025	27.81	28.07	27.81	28.07	28.07	-0.71%	351
Oct 21, 2025	28.27	28.27	28.27	28.27	28.27	0.03%	601
Oct 20, 2025	28.26	28.26	28.26	28.26	28.26	1.62%	682
Oct 17, 2025	27.81	27.81	27.81	27.81	27.81	-0.18%	59
Oct 16, 2025	28.29	28.29	27.86	27.86	27.86	-1.94%	2,176
Oct 15, 2025	28.41	28.41	28.41	28.41	28.41	0.98%	100
Oct 14, 2025	28.14	28.14	28.14	28.14	28.14	1.64%	80
Oct 13, 2025	27.44	27.69	27.44	27.69	27.69	2.11%	430
Oct 10, 2025	27.92	27.92	27.11	27.11	27.11	-3.33%	383
Oct 9, 2025	28.13	28.15	28.05	28.05	28.05	-0.86%	586
Oct 8, 2025	28.21	28.29	28.10	28.29	28.29	0.88%	2,953
Oct 7, 2025	28.26	28.26	27.99	28.05	28.05	-1.03%	408
Oct 6, 2025	28.49	28.49	28.34	28.34	28.34	-0.18%	3,489
Oct 3, 2025	28.80	28.80	28.39	28.39	28.39	0.16%	1,457
Oct 2, 2025	28.34	28.34	28.34	28.34	28.34	-0.45%	42
Oct 1, 2025	28.47	28.47	28.47	28.47	28.47	-0.16%	46
Sep 30, 2025	28.52	28.52	28.52	28.52	28.52	-0.25%	23
Sep 29, 2025	28.59	28.59	28.59	28.59	28.59	-0.35%	64
Sep 26, 2025	28.54	28.71	28.54	28.69	28.69	1.05%	997
Sep 25, 2025	28.43	28.43	28.39	28.39	28.39	-1.46%	1,156
Sep 24, 2025	29.00	29.00	28.81	28.81	28.76	-0.69%	1,245
Sep 23, 2025	29.01	29.01	29.01	29.01	28.96	-0.91%	48
Sep 22, 2025	29.00	29.28	29.00	29.28	29.23	1.50%	1,042
Sep 19, 2025	28.92	28.92	28.85	28.85	28.79	-0.94%	768
Sep 18, 2025	29.00	29.16	28.99	29.12	29.07	1.25%	3,311
Sep 17, 2025	28.87	28.87	28.71	28.76	28.71	0.45%	1,572
Sep 16, 2025	28.80	28.80	28.51	28.63	28.58	-0.70%	1,726
Sep 15, 2025	28.80	28.86	28.80	28.83	28.78	-0.29%	513
Sep 12, 2025	28.92	28.92	28.92	28.92	28.87	-1.64%	21
Sep 11, 2025	29.03	29.40	29.03	29.40	29.35	2.59%	326
Sep 10, 2025	28.70	28.70	28.66	28.66	28.61	-0.57%	250
Sep 9, 2025	28.89	28.89	28.71	28.82	28.77	-0.53%	557
Sep 8, 2025	28.95	28.98	28.95	28.98	28.92	0.53%	191
Sep 5, 2025	28.95	28.95	28.82	28.82	28.77	-0.58%	165
Sep 4, 2025	28.82	28.99	28.82	28.99	28.94	1.99%	729
Sep 3, 2025	28.34	28.50	28.30	28.43	28.38	0.10%	3,367
Sep 2, 2025	28.40	28.40	28.40	28.40	28.35	-0.87%	241
Aug 29, 2025	28.62	28.65	28.59	28.65	28.60	-0.51%	2,439
Aug 28, 2025	28.68	28.79	28.68	28.79	28.74	-0.21%	794
Aug 27, 2025	28.85	28.85	28.85	28.85	28.80	0.68%	30
Aug 26, 2025	28.52	28.66	28.52	28.66	28.61	0.89%	656
Aug 25, 2025	28.43	28.43	28.41	28.41	28.36	-1.34%	510
Aug 22, 2025	28.79	28.79	28.79	28.79	28.74	4.13%	59
Aug 21, 2025	27.65	27.65	27.65	27.65	27.60	0.16%	11
Aug 20, 2025	27.56	27.61	27.56	27.61	27.56	-0.45%	304
Aug 19, 2025	27.77	27.77	27.73	27.73	27.68	-0.22%	922
Aug 18, 2025	27.79	27.79	27.79	27.79	27.74	0.27%	15