Simplify Piper Sandler US Small-Cap PLUS Income ETF (LITL)
NYSEARCA: LITL · Real-Time Price · USD
0.00
+0.0607 (0.22%)
Mar 30, 2026, 2:06 PM EDT - Market open
LITL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -2.04% | 6 |
| Mar 26, 2026 | 28.76 | 28.76 | 28.68 | 28.68 | 28.68 | -1.03% | 544 |
| Mar 25, 2026 | 28.92 | 28.98 | 28.92 | 28.98 | 28.93 | 0.60% | 935 |
| Mar 24, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.76 | -0.06% | 31 |
| Mar 23, 2026 | 28.66 | 28.83 | 28.66 | 28.83 | 28.78 | 2.60% | 311 |
| Mar 20, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.05 | -2.03% | 7 |
| Mar 19, 2026 | 28.45 | 28.68 | 28.43 | 28.68 | 28.63 | 0.41% | 1,386 |
| Mar 18, 2026 | 28.80 | 28.80 | 28.56 | 28.56 | 28.51 | -1.56% | 7,520 |
| Mar 17, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 28.96 | 0.37% | 53 |
| Mar 16, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.86 | 0.61% | 211 |
| Mar 13, 2026 | 28.70 | 28.76 | 28.70 | 28.73 | 28.68 | -0.09% | 1,195 |
| Mar 12, 2026 | 28.80 | 28.82 | 28.76 | 28.76 | 28.71 | -1.91% | 1,002 |
| Mar 11, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.27 | 0.04% | 7 |
| Mar 10, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.26 | -0.57% | 83 |
| Mar 9, 2026 | 28.65 | 29.48 | 28.65 | 29.48 | 29.43 | 0.67% | 309 |
| Mar 6, 2026 | 29.11 | 29.28 | 29.11 | 29.28 | 29.23 | -1.76% | 508 |
| Mar 5, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.76 | -1.85% | 12 |
| Mar 4, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.32 | 0.89% | 45 |
| Mar 3, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.05 | -1.06% | 126 |
| Mar 2, 2026 | 30.26 | 30.42 | 30.26 | 30.42 | 30.37 | 0.45% | 215 |
| Feb 27, 2026 | 30.30 | 30.30 | 30.21 | 30.29 | 30.24 | -1.88% | 1,336 |
| Feb 26, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.82 | 1.22% | 9 |
| Feb 25, 2026 | 30.23 | 30.50 | 30.23 | 30.50 | 30.44 | 1.06% | 1,179 |
| Feb 24, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.13 | 1.20% | 62 |
| Feb 23, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.72 | -1.62% | 76 |
| Feb 20, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.21 | 0.32% | 48 |
| Feb 19, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.11 | -0.09% | 36 |
| Feb 18, 2026 | 30.21 | 30.24 | 30.21 | 30.24 | 30.14 | 0.03% | 857 |
| Feb 17, 2026 | 30.04 | 30.23 | 30.04 | 30.23 | 30.13 | -0.10% | 2,252 |
| Feb 13, 2026 | 30.33 | 30.33 | 30.26 | 30.26 | 30.16 | 1.36% | 125 |
| Feb 12, 2026 | 29.87 | 29.87 | 29.86 | 29.86 | 29.75 | -1.65% | 146 |
| Feb 11, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.25 | -0.24% | 92 |
| Feb 10, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.33 | -0.63% | 58 |
| Feb 9, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.52 | - | 78 |
| Feb 6, 2026 | 30.50 | 30.62 | 30.50 | 30.62 | 30.52 | 3.20% | 168 |
| Feb 5, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.57 | -1.53% | 29 |
| Feb 4, 2026 | 30.46 | 30.46 | 30.13 | 30.13 | 30.03 | -0.83% | 340 |
| Feb 3, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.28 | -0.64% | 9 |
| Feb 2, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.48 | 1.62% | 37 |
| Jan 30, 2026 | 30.13 | 30.13 | 29.90 | 30.09 | 29.99 | -0.97% | 774 |
| Jan 29, 2026 | 30.17 | 30.39 | 30.17 | 30.39 | 30.28 | 0.69% | 110 |
| Jan 28, 2026 | 30.49 | 30.49 | 30.18 | 30.18 | 30.08 | -0.89% | 250 |
| Jan 27, 2026 | 30.53 | 30.53 | 30.45 | 30.45 | 30.35 | -0.48% | 193 |
| Jan 26, 2026 | 30.68 | 30.68 | 30.60 | 30.60 | 30.44 | 0.46% | 483 |
| Jan 23, 2026 | 30.82 | 30.82 | 30.46 | 30.46 | 30.30 | -2.02% | 886 |
| Jan 22, 2026 | 31.27 | 31.27 | 31.09 | 31.09 | 30.93 | 0.77% | 499 |
| Jan 21, 2026 | 30.50 | 30.85 | 30.50 | 30.85 | 30.69 | 2.02% | 735 |
| Jan 20, 2026 | 30.17 | 30.24 | 30.17 | 30.24 | 30.09 | -1.14% | 118 |
| Jan 16, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.43 | -0.51% | 160 |
| Jan 15, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.59 | 1.11% | 100 |