LITL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	29.54	29.54	29.54	29.54	29.54	-0.82%	50
Dec 30, 2025	29.78	29.78	29.78	29.78	29.78	-0.55%	33
Dec 29, 2025	29.95	29.95	29.95	29.95	29.94	-0.71%	8
Dec 26, 2025	30.16	30.16	30.16	30.16	30.16	-0.56%	179
Dec 24, 2025	30.33	30.33	30.33	30.33	30.33	0.67%	97
Dec 23, 2025	30.13	30.13	30.13	30.13	30.13	-0.88%	67
Dec 22, 2025	30.39	30.39	30.39	30.39	30.15	0.81%	162
Dec 19, 2025	30.15	30.15	30.15	30.15	29.90	-0.01%	73
Dec 18, 2025	30.15	30.15	30.15	30.15	29.91	0.64%	70
Dec 17, 2025	30.06	30.06	29.96	29.96	29.71	-0.84%	154
Dec 16, 2025	30.21	30.21	30.21	30.21	29.97	-0.09%	10
Dec 15, 2025	30.24	30.24	30.24	30.24	29.99	-0.34%	136
Dec 12, 2025	30.34	30.34	30.34	30.34	30.10	-0.66%	9
Dec 11, 2025	30.44	30.54	30.44	30.54	30.30	1.06%	182
Dec 10, 2025	30.22	30.22	30.22	30.22	29.98	1.30%	67
Dec 9, 2025	29.83	29.83	29.83	29.83	29.59	1.08%	10
Dec 8, 2025	29.52	29.52	29.52	29.52	29.28	-0.24%	32
Dec 5, 2025	29.59	29.59	29.59	29.59	29.35	-0.24%	15
Dec 4, 2025	29.72	29.77	29.66	29.66	29.42	-0.02%	3,885
Dec 3, 2025	29.66	29.66	29.66	29.66	29.43	1.82%	29
Dec 2, 2025	29.14	29.14	29.14	29.14	28.90	-0.03%	57
Dec 1, 2025	29.15	29.15	29.15	29.15	28.91	-1.07%	19
Nov 28, 2025	26.45	29.46	26.45	29.46	29.22	-0.05%	323
Nov 26, 2025	29.56	29.56	29.47	29.47	29.24	0.90%	521
Nov 25, 2025	28.97	29.24	28.97	29.21	28.98	2.33%	3,726
Nov 24, 2025	28.16	28.55	28.16	28.55	28.32	1.46%	284
Nov 21, 2025	27.54	28.14	27.54	28.14	27.91	3.85%	128
Nov 20, 2025	27.99	27.99	27.09	27.09	26.88	-1.17%	134
Nov 19, 2025	27.41	27.41	27.41	27.41	27.19	-0.59%	112
Nov 18, 2025	27.58	27.58	27.58	27.58	27.36	0.32%	15
Nov 17, 2025	28.01	28.07	27.49	27.49	27.27	-2.26%	371
Nov 14, 2025	28.13	28.13	28.13	28.13	27.90	-0.51%	159
Nov 13, 2025	28.70	28.70	28.27	28.27	28.04	-2.47%	231
Nov 12, 2025	29.04	29.04	28.99	28.99	28.75	0.02%	598
Nov 11, 2025	28.98	28.98	28.98	28.98	28.75	0.09%	41
Nov 10, 2025	28.71	28.98	28.71	28.96	28.72	1.59%	461
Nov 7, 2025	28.08	28.50	28.08	28.50	28.27	0.35%	457
Nov 6, 2025	28.40	28.40	28.40	28.40	28.18	-1.48%	45
Nov 5, 2025	28.49	28.83	28.49	28.83	28.60	1.30%	736
Nov 4, 2025	28.46	28.46	28.46	28.46	28.23	-0.33%	176
Nov 3, 2025	28.55	28.55	28.55	28.55	28.32	0.73%	34
Oct 31, 2025	28.35	28.35	28.35	28.35	28.12	-0.16%	46
Oct 30, 2025	28.35	28.39	28.35	28.39	28.16	-0.16%	974
Oct 29, 2025	28.44	28.44	28.44	28.44	28.21	-1.79%	111
Oct 28, 2025	28.96	28.96	28.96	28.96	28.72	-0.06%	191
Oct 27, 2025	28.96	28.97	28.96	28.97	28.74	0.35%	252
Oct 24, 2025	28.86	28.87	28.86	28.87	28.64	1.49%	462
Oct 23, 2025	28.45	28.45	28.45	28.45	28.22	1.35%	31
Oct 22, 2025	27.81	28.07	27.81	28.07	27.84	-0.71%	351
Oct 21, 2025	28.27	28.27	28.27	28.27	28.04	0.03%	601