LITL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	33.46	33.49	33.46	33.49	33.49	-0.83%	538
Aug 31, 2026	33.84	33.84	33.75	33.78	33.78	-0.99%	591
Aug 28, 2026	34.10	34.11	34.10	34.11	34.11	-0.42%	562
Aug 27, 2026	34.38	34.38	34.26	34.26	34.26	0.11%	1,030
Aug 26, 2026	34.03	34.22	34.03	34.22	34.22	0.03%	5,291
Aug 25, 2026	34.24	34.29	34.24	34.29	34.21	-0.01%	858
Aug 24, 2026	34.29	34.29	34.29	34.29	34.21	-0.27%	101
Aug 21, 2026	34.39	34.39	34.39	34.39	34.31	0.52%	1,030
Aug 20, 2026	34.13	34.21	34.13	34.21	34.13	-1.45%	1,567
Aug 19, 2026	34.78	34.78	34.71	34.71	34.63	0.19%	659
Aug 18, 2026	34.93	34.93	34.65	34.65	34.56	-1.05%	306
Aug 17, 2026	35.03	35.03	34.88	35.01	34.93	-0.50%	741
Aug 14, 2026	35.10	35.19	35.10	35.19	35.11	0.44%	116
Aug 13, 2026	35.03	35.03	35.03	35.03	34.95	0.89%	13
Aug 12, 2026	34.80	34.80	34.73	34.73	34.64	0.22%	197
Aug 11, 2026	34.65	34.65	34.65	34.65	34.57	-0.47%	199
Aug 10, 2026	35.03	35.03	34.81	34.81	34.73	-0.27%	437
Aug 7, 2026	34.92	34.92	34.91	34.91	34.83	1.15%	220
Aug 6, 2026	34.52	34.52	34.51	34.51	34.43	-0.84%	523
Aug 5, 2026	34.86	34.86	34.80	34.80	34.72	-1.15%	607
Aug 4, 2026	35.33	35.36	35.21	35.21	35.12	2.41%	1,308
Aug 3, 2026	34.17	34.43	34.17	34.38	34.30	2.32%	3,534
Jul 31, 2026	33.60	33.60	33.60	33.60	33.52	0.24%	51
Jul 30, 2026	33.33	33.61	33.22	33.52	33.44	0.14%	9,360
Jul 29, 2026	34.19	34.19	33.26	33.47	33.39	-1.74%	9,217
Jul 28, 2026	34.06	34.06	34.06	34.06	33.98	1.43%	75
Jul 27, 2026	33.68	33.68	33.63	33.63	33.50	-0.17%	558
Jul 24, 2026	33.57	33.69	33.56	33.69	33.56	-0.18%	1,599
Jul 23, 2026	33.66	33.75	33.51	33.75	33.62	-0.74%	5,336
Jul 22, 2026	33.94	34.00	33.94	34.00	33.87	-0.97%	323
Jul 21, 2026	34.33	34.33	34.33	34.33	34.20	0.89%	62
Jul 20, 2026	34.14	34.14	34.00	34.03	33.90	-0.99%	1,072
Jul 17, 2026	34.23	34.37	34.23	34.37	34.24	0.24%	1,092
Jul 16, 2026	34.29	34.29	34.29	34.29	34.16	0.36%	64
Jul 15, 2026	34.16	34.16	34.16	34.16	34.03	0.40%	278
Jul 14, 2026	34.03	34.03	34.03	34.03	33.90	-0.05%	403
Jul 13, 2026	34.04	34.04	34.04	34.04	33.91	-0.69%	186
Jul 10, 2026	33.99	34.28	33.98	34.28	34.15	-0.03%	10,901
Jul 9, 2026	34.35	34.47	34.29	34.29	34.16	0.93%	1,146
Jul 8, 2026	33.98	33.98	33.98	33.98	33.85	-0.95%	38
Jul 7, 2026	34.30	34.30	34.30	34.30	34.17	-0.93%	126
Jul 6, 2026	34.62	34.62	34.62	34.62	34.49	0.42%	82
Jul 2, 2026	34.48	34.48	34.48	34.48	34.34	-0.59%	34
Jul 1, 2026	34.70	34.70	34.68	34.68	34.55	0.72%	321
Jun 30, 2026	34.43	34.43	34.43	34.43	34.30	0.53%	36
Jun 29, 2026	34.25	34.25	34.25	34.25	34.12	0.94%	234
Jun 26, 2026	33.46	33.96	33.43	33.93	33.80	1.39%	7,020
Jun 25, 2026	33.80	33.80	33.42	33.46	33.34	0.16%	703
Jun 24, 2026	33.46	33.46	33.46	33.46	33.28	0.95%	86
Jun 23, 2026	32.93	33.14	32.93	33.14	32.97	0.32%	1,059