LITL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	35.03	35.03	34.81	34.81	34.81	-0.27%	437
Aug 7, 2026	34.92	34.92	34.91	34.91	34.91	1.15%	220
Aug 6, 2026	34.52	34.52	34.51	34.51	34.51	-0.84%	523
Aug 5, 2026	34.86	34.86	34.80	34.80	34.80	-1.15%	607
Aug 4, 2026	35.33	35.36	35.21	35.21	35.21	2.41%	1,308
Aug 3, 2026	34.17	34.43	34.17	34.38	34.38	2.32%	3,534
Jul 31, 2026	33.60	33.60	33.60	33.60	33.60	0.24%	51
Jul 30, 2026	33.33	33.61	33.22	33.52	33.52	0.14%	9,360
Jul 29, 2026	34.19	34.19	33.26	33.47	33.47	-1.74%	9,217
Jul 28, 2026	34.06	34.06	34.06	34.06	34.06	1.43%	75
Jul 27, 2026	33.68	33.68	33.63	33.63	33.58	-0.17%	558
Jul 24, 2026	33.57	33.69	33.56	33.69	33.64	-0.18%	1,599
Jul 23, 2026	33.66	33.75	33.51	33.75	33.70	-0.74%	5,336
Jul 22, 2026	33.94	34.00	33.94	34.00	33.95	-0.97%	323
Jul 21, 2026	34.33	34.33	34.33	34.33	34.28	0.89%	62
Jul 20, 2026	34.14	34.14	34.00	34.03	33.98	-0.99%	1,072
Jul 17, 2026	34.23	34.37	34.23	34.37	34.32	0.24%	1,092
Jul 16, 2026	34.29	34.29	34.29	34.29	34.24	0.36%	64
Jul 15, 2026	34.16	34.16	34.16	34.16	34.11	0.40%	278
Jul 14, 2026	34.03	34.03	34.03	34.03	33.98	-0.05%	403
Jul 13, 2026	34.04	34.04	34.04	34.04	33.99	-0.69%	186
Jul 10, 2026	33.99	34.28	33.98	34.28	34.23	-0.03%	10,901
Jul 9, 2026	34.35	34.47	34.29	34.29	34.24	0.93%	1,146
Jul 8, 2026	33.98	33.98	33.98	33.98	33.92	-0.95%	38
Jul 7, 2026	34.30	34.30	34.30	34.30	34.25	-0.93%	126
Jul 6, 2026	34.62	34.62	34.62	34.62	34.57	0.42%	82
Jul 2, 2026	34.48	34.48	34.48	34.48	34.42	-0.59%	34
Jul 1, 2026	34.70	34.70	34.68	34.68	34.63	0.72%	321
Jun 30, 2026	34.43	34.43	34.43	34.43	34.38	0.53%	36
Jun 29, 2026	34.25	34.25	34.25	34.25	34.20	0.94%	234
Jun 26, 2026	33.46	33.96	33.43	33.93	33.88	1.39%	7,020
Jun 25, 2026	33.80	33.80	33.42	33.46	33.41	0.16%	703
Jun 24, 2026	33.46	33.46	33.46	33.46	33.36	0.95%	86
Jun 23, 2026	32.93	33.14	32.93	33.14	33.04	0.32%	1,059
Jun 22, 2026	33.21	33.21	32.95	33.04	32.94	0.50%	5,094
Jun 18, 2026	32.87	32.87	32.87	32.87	32.78	1.71%	30
Jun 17, 2026	32.32	32.32	32.32	32.32	32.23	-0.33%	34
Jun 16, 2026	32.43	32.43	32.43	32.43	32.33	-0.61%	604
Jun 15, 2026	32.63	32.63	32.63	32.63	32.53	0.06%	71
Jun 12, 2026	32.61	32.61	32.61	32.61	32.51	0.95%	94
Jun 11, 2026	31.85	32.30	31.83	32.30	32.21	1.92%	4,074
Jun 10, 2026	32.03	32.03	31.69	31.69	31.60	0.08%	8,349
Jun 9, 2026	31.37	31.67	31.14	31.67	31.57	1.13%	9,587
Jun 8, 2026	31.31	31.31	31.31	31.31	31.22	0.39%	25
Jun 5, 2026	31.33	31.34	31.10	31.19	31.10	-1.45%	5,303
Jun 4, 2026	31.65	31.65	31.65	31.65	31.56	1.64%	96
Jun 3, 2026	31.14	31.14	31.14	31.14	31.05	-1.42%	52
Jun 2, 2026	31.64	31.64	31.59	31.59	31.49	-0.19%	400
Jun 1, 2026	31.65	31.65	31.65	31.65	31.55	0.17%	8
May 29, 2026	31.59	31.59	31.59	31.59	31.50	-0.11%	80