LITL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	33.47	33.75	33.47	33.55	33.55	-	3
Oct 12, 2026	33.55	33.55	33.55	33.55	33.55	0.30%	12
Oct 9, 2026	33.38	33.49	33.38	33.45	33.45	0.03%	315
Oct 8, 2026	33.22	33.44	33.22	33.44	33.44	-0.02%	533
Oct 7, 2026	33.42	33.45	33.35	33.45	33.45	-0.93%	744
Oct 6, 2026	33.92	33.92	33.65	33.76	33.76	0.19%	918
Oct 5, 2026	33.70	33.70	33.70	33.70	33.70	0.68%	93
Oct 2, 2026	33.62	33.70	33.47	33.47	33.47	0.97%	2,197
Oct 1, 2026	33.15	33.15	33.15	33.15	33.15	0.53%	165
Sep 30, 2026	33.23	33.23	32.97	32.97	32.97	-0.35%	6,191
Sep 29, 2026	33.09	33.09	33.09	33.09	33.09	-0.34%	59
Sep 28, 2026	33.26	33.26	33.15	33.20	33.20	-0.37%	2,232
Sep 25, 2026	33.14	33.34	33.10	33.32	33.32	0.16%	13,335
Sep 24, 2026	33.37	33.37	33.37	33.37	33.27	-0.26%	76
Sep 23, 2026	33.45	33.46	33.45	33.46	33.36	-1.22%	1,027
Sep 22, 2026	33.87	33.87	33.87	33.87	33.77	0.56%	141
Sep 21, 2026	33.62	33.74	33.62	33.68	33.58	0.74%	4,185
Sep 18, 2026	33.33	33.43	33.33	33.43	33.33	0.06%	743
Sep 17, 2026	33.70	33.70	33.41	33.41	33.31	0.12%	684
Sep 16, 2026	33.11	33.37	33.11	33.37	33.27	-0.08%	1,066
Sep 15, 2026	33.44	33.44	33.33	33.40	33.30	-1.28%	2,044
Sep 14, 2026	33.69	33.83	33.69	33.83	33.73	0.67%	1,044
Sep 11, 2026	33.70	33.70	33.60	33.60	33.50	0.48%	740
Sep 10, 2026	33.44	33.44	33.44	33.44	33.34	-1.14%	69
Sep 9, 2026	33.85	33.85	33.77	33.83	33.73	-0.79%	2,244
Sep 8, 2026	34.03	34.10	34.03	34.10	34.00	-0.57%	1,149
Sep 4, 2026	34.20	34.29	34.20	34.29	34.19	0.62%	249
Sep 3, 2026	34.09	34.09	34.06	34.08	33.98	0.99%	5,146
Sep 2, 2026	33.84	33.88	33.75	33.75	33.65	0.77%	3,580
Sep 1, 2026	33.46	33.49	33.46	33.49	33.39	-0.83%	538
Aug 31, 2026	33.84	33.84	33.75	33.78	33.67	-0.99%	591
Aug 28, 2026	34.10	34.11	34.10	34.11	34.01	-0.42%	562
Aug 27, 2026	34.38	34.38	34.26	34.26	34.16	0.11%	1,030
Aug 26, 2026	34.03	34.22	34.03	34.22	34.12	0.03%	5,291
Aug 25, 2026	34.24	34.29	34.24	34.29	34.11	-0.01%	858
Aug 24, 2026	34.29	34.29	34.29	34.29	34.11	-0.27%	101
Aug 21, 2026	34.39	34.39	34.39	34.39	34.20	0.52%	1,030
Aug 20, 2026	34.13	34.21	34.13	34.21	34.03	-1.45%	1,567
Aug 19, 2026	34.78	34.78	34.71	34.71	34.53	0.19%	659
Aug 18, 2026	34.93	34.93	34.65	34.65	34.46	-1.05%	306
Aug 17, 2026	35.03	35.03	34.88	35.01	34.83	-0.50%	741
Aug 14, 2026	35.10	35.19	35.10	35.19	35.00	0.44%	116
Aug 13, 2026	35.03	35.03	35.03	35.03	34.85	0.89%	13
Aug 12, 2026	34.80	34.80	34.73	34.73	34.54	0.22%	197
Aug 11, 2026	34.65	34.65	34.65	34.65	34.47	-0.47%	199
Aug 10, 2026	35.03	35.03	34.81	34.81	34.63	-0.27%	437
Aug 7, 2026	34.92	34.92	34.91	34.91	34.72	1.15%	220
Aug 6, 2026	34.52	34.52	34.51	34.51	34.33	-0.84%	523
Aug 5, 2026	34.86	34.86	34.80	34.80	34.61	-1.15%	607
Aug 4, 2026	35.33	35.36	35.21	35.21	35.02	2.41%	1,308