LITL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	33.80	33.80	33.42	33.46	33.46	0.01%	703
Jun 24, 2026	33.46	33.46	33.46	33.46	33.46	0.95%	86
Jun 23, 2026	32.93	33.14	32.93	33.14	33.14	0.32%	1,059
Jun 22, 2026	33.21	33.21	32.95	33.04	33.04	0.50%	5,094
Jun 18, 2026	32.87	32.87	32.87	32.87	32.87	1.71%	30
Jun 17, 2026	32.32	32.32	32.32	32.32	32.32	-0.33%	34
Jun 16, 2026	32.43	32.43	32.43	32.43	32.43	-0.61%	604
Jun 15, 2026	32.63	32.63	32.63	32.63	32.63	0.06%	71
Jun 12, 2026	32.61	32.61	32.61	32.61	32.61	0.95%	94
Jun 11, 2026	31.85	32.30	31.83	32.30	32.30	1.92%	4,074
Jun 10, 2026	32.03	32.03	31.69	31.69	31.69	0.08%	8,349
Jun 9, 2026	31.37	31.67	31.14	31.67	31.67	1.13%	9,587
Jun 8, 2026	31.31	31.31	31.31	31.31	31.31	0.39%	25
Jun 5, 2026	31.33	31.34	31.10	31.19	31.19	-1.45%	5,303
Jun 4, 2026	31.65	31.65	31.65	31.65	31.65	1.64%	96
Jun 3, 2026	31.14	31.14	31.14	31.14	31.14	-1.42%	52
Jun 2, 2026	31.64	31.64	31.59	31.59	31.59	-0.19%	399
Jun 1, 2026	31.65	31.65	31.65	31.65	31.65	0.17%	8
May 29, 2026	31.59	31.59	31.59	31.59	31.59	-0.11%	80
May 28, 2026	31.63	31.63	31.63	31.63	31.63	0.13%	10
May 27, 2026	31.63	31.63	31.47	31.59	31.59	0.05%	1,044
May 26, 2026	31.57	31.57	31.57	31.57	31.57	1.31%	8
May 22, 2026	31.10	31.21	31.10	31.21	31.16	0.62%	526
May 21, 2026	31.02	31.02	31.02	31.02	30.97	0.41%	36
May 20, 2026	30.89	30.89	30.89	30.89	30.84	1.95%	7
May 19, 2026	30.27	30.51	30.27	30.30	30.25	-0.97%	863
May 18, 2026	30.66	30.66	30.60	30.60	30.55	0.46%	107
May 15, 2026	30.55	30.59	30.46	30.46	30.41	-1.42%	393
May 14, 2026	30.86	30.90	30.86	30.90	30.85	0.40%	506
May 13, 2026	30.77	30.77	30.77	30.77	30.72	-0.65%	6
May 12, 2026	30.97	30.97	30.97	30.97	30.92	-1.65%	6
May 11, 2026	30.20	31.50	30.20	31.50	31.44	-0.13%	12,834
May 8, 2026	31.08	31.54	31.01	31.54	31.48	0.53%	7,122
May 7, 2026	31.64	31.64	31.37	31.37	31.32	-0.68%	213
May 6, 2026	31.51	31.58	31.51	31.58	31.53	-0.06%	225
May 5, 2026	31.54	31.60	31.54	31.60	31.55	1.31%	306
May 4, 2026	31.62	31.62	31.19	31.19	31.14	-1.39%	106
May 1, 2026	31.63	31.63	31.63	31.63	31.58	1.00%	7
Apr 30, 2026	31.32	31.32	31.32	31.32	31.27	1.31%	86
Apr 29, 2026	30.84	30.91	30.80	30.91	30.86	-1.14%	371
Apr 28, 2026	31.27	31.27	31.27	31.27	31.22	-0.18%	15
Apr 27, 2026	31.34	31.34	31.32	31.32	31.27	0.03%	235
Apr 24, 2026	31.27	31.36	31.27	31.36	31.26	1.00%	228
Apr 23, 2026	30.88	31.05	30.88	31.05	30.95	-1.06%	345
Apr 22, 2026	31.39	31.39	31.39	31.39	31.29	0.71%	7
Apr 21, 2026	31.17	31.17	31.17	31.17	31.07	-1.25%	81
Apr 20, 2026	31.56	31.56	31.56	31.56	31.46	0.40%	7
Apr 17, 2026	31.43	31.43	31.43	31.43	31.33	2.39%	7
Apr 16, 2026	30.55	30.72	30.55	30.70	30.60	-0.06%	22,363
Apr 15, 2026	30.71	30.71	30.71	30.71	30.62	-0.34%	18