LITL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	34.66	34.66	34.49	34.34	34.34	1.24%	11,867
Oct 30, 2026	34.05	34.05	33.84	33.92	33.92	-1.06%	4,381
Oct 29, 2026	34.29	34.33	34.28	34.28	34.28	0.97%	1,561
Oct 28, 2026	34.04	34.12	33.95	33.95	33.95	-0.41%	1,941
Oct 27, 2026	33.95	34.92	33.95	34.09	34.09	-0.28%	7,094
Oct 26, 2026	34.45	34.55	34.34	34.34	34.18	0.46%	9,347
Oct 23, 2026	34.07	34.20	34.01	34.18	34.03	-0.50%	1,378
Oct 22, 2026	34.35	34.35	34.35	34.35	34.20	1.05%	157
Oct 21, 2026	34.00	34.00	34.00	34.00	33.85	0.02%	6
Oct 20, 2026	34.14	34.14	33.98	33.99	33.84	1.42%	569
Oct 19, 2026	33.48	33.51	33.48	33.51	33.36	0.07%	579
Oct 16, 2026	33.54	33.54	33.33	33.49	33.34	-0.80%	4,626
Oct 15, 2026	33.76	33.76	33.76	33.76	33.61	1.40%	10
Oct 14, 2026	33.29	33.29	33.29	33.29	33.15	-1.12%	15
Oct 13, 2026	33.67	33.67	33.67	33.67	33.52	0.36%	146
Oct 12, 2026	33.55	33.55	33.55	33.55	33.40	0.30%	12
Oct 9, 2026	33.38	33.49	33.38	33.45	33.30	0.03%	315
Oct 8, 2026	33.22	33.44	33.22	33.44	33.30	-0.02%	533
Oct 7, 2026	33.42	33.45	33.35	33.45	33.30	-0.93%	744
Oct 6, 2026	33.92	33.92	33.65	33.76	33.61	0.19%	918
Oct 5, 2026	33.70	33.70	33.70	33.70	33.55	0.68%	93
Oct 2, 2026	33.62	33.70	33.47	33.47	33.32	0.97%	2,197
Oct 1, 2026	33.15	33.15	33.15	33.15	33.00	0.53%	165
Sep 30, 2026	33.23	33.23	32.97	32.97	32.83	-0.35%	6,191
Sep 29, 2026	33.09	33.09	33.09	33.09	32.94	-0.34%	59
Sep 28, 2026	33.26	33.26	33.15	33.20	33.05	-0.37%	2,232
Sep 25, 2026	33.14	33.34	33.10	33.32	33.18	0.16%	13,335
Sep 24, 2026	33.37	33.37	33.37	33.37	33.12	-0.26%	76
Sep 23, 2026	33.45	33.46	33.45	33.46	33.21	-1.22%	1,027
Sep 22, 2026	33.87	33.87	33.87	33.87	33.62	0.56%	141
Sep 21, 2026	33.62	33.74	33.62	33.68	33.43	0.74%	4,185
Sep 18, 2026	33.33	33.43	33.33	33.43	33.19	0.06%	743
Sep 17, 2026	33.70	33.70	33.41	33.41	33.16	0.12%	684
Sep 16, 2026	33.11	33.37	33.11	33.37	33.12	-0.08%	1,066
Sep 15, 2026	33.44	33.44	33.33	33.40	33.15	-1.28%	2,044
Sep 14, 2026	33.69	33.83	33.69	33.83	33.58	0.67%	1,044
Sep 11, 2026	33.70	33.70	33.60	33.60	33.36	0.48%	740
Sep 10, 2026	33.44	33.44	33.44	33.44	33.20	-1.14%	69
Sep 9, 2026	33.85	33.85	33.77	33.83	33.58	-0.79%	2,244
Sep 8, 2026	34.03	34.10	34.03	34.10	33.85	-0.57%	1,149
Sep 4, 2026	34.20	34.29	34.20	34.29	34.04	0.62%	249
Sep 3, 2026	34.09	34.09	34.06	34.08	33.83	0.99%	5,146
Sep 2, 2026	33.84	33.88	33.75	33.75	33.50	0.77%	3,580
Sep 1, 2026	33.46	33.49	33.46	33.49	33.25	-0.83%	538
Aug 31, 2026	33.84	33.84	33.75	33.78	33.53	-0.99%	591
Aug 28, 2026	34.10	34.11	34.10	34.11	33.86	-0.42%	562
Aug 27, 2026	34.38	34.38	34.26	34.26	34.01	0.11%	1,030
Aug 26, 2026	34.03	34.22	34.03	34.22	33.97	0.03%	5,291
Aug 25, 2026	34.24	34.29	34.24	34.29	33.96	-0.01%	858
Aug 24, 2026	34.29	34.29	34.29	34.29	33.96	-0.27%	101