LITL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	30.55	30.59	30.46	30.46	30.46	-1.42%	393
May 14, 2026	30.86	30.90	30.86	30.90	30.90	0.40%	506
May 13, 2026	30.77	30.77	30.77	30.77	30.77	-0.65%	6
May 12, 2026	30.97	30.97	30.97	30.97	30.97	-1.65%	6
May 11, 2026	30.20	31.50	30.20	31.50	31.50	-0.13%	12,834
May 8, 2026	31.08	31.54	31.01	31.54	31.54	0.54%	7,122
May 7, 2026	31.64	31.64	31.37	31.37	31.37	-0.68%	213
May 6, 2026	31.51	31.58	31.51	31.58	31.58	-0.06%	225
May 5, 2026	31.54	31.60	31.54	31.60	31.60	1.31%	306
May 4, 2026	31.62	31.62	31.19	31.19	31.19	-1.38%	106
May 1, 2026	31.63	31.63	31.63	31.63	31.63	1.00%	7
Apr 30, 2026	31.32	31.32	31.32	31.32	31.32	1.31%	86
Apr 29, 2026	30.84	30.91	30.80	30.91	30.91	-1.14%	371
Apr 28, 2026	31.27	31.27	31.27	31.27	31.27	-0.18%	15
Apr 27, 2026	31.34	31.34	31.32	31.32	31.32	-0.13%	235
Apr 24, 2026	31.27	31.36	31.27	31.36	31.31	1.00%	228
Apr 23, 2026	30.88	31.05	30.88	31.05	31.01	-1.05%	345
Apr 22, 2026	31.39	31.39	31.39	31.39	31.34	0.71%	7
Apr 21, 2026	31.17	31.17	31.17	31.17	31.12	-1.25%	81
Apr 20, 2026	31.56	31.56	31.56	31.56	31.51	0.40%	7
Apr 17, 2026	31.43	31.43	31.43	31.43	31.38	2.39%	7
Apr 16, 2026	30.55	30.72	30.55	30.70	30.65	-0.06%	22,363
Apr 15, 2026	30.71	30.71	30.71	30.71	30.67	-0.34%	18
Apr 14, 2026	30.74	30.82	30.69	30.82	30.77	0.75%	1,479
Apr 13, 2026	30.59	30.59	30.59	30.59	30.54	1.70%	12
Apr 10, 2026	30.08	30.08	30.08	30.08	30.03	-0.47%	6
Apr 9, 2026	30.18	30.22	30.18	30.22	30.17	0.20%	566
Apr 8, 2026	30.16	30.16	30.16	30.16	30.11	3.21%	363
Apr 7, 2026	29.02	29.22	29.02	29.22	29.18	0.45%	527
Apr 6, 2026	29.09	29.09	29.09	29.09	29.05	0.68%	19
Apr 2, 2026	28.74	28.90	28.74	28.90	28.85	0.43%	625
Apr 1, 2026	28.77	28.77	28.77	28.77	28.72	0.72%	179
Mar 31, 2026	28.56	28.56	28.56	28.56	28.52	1.81%	85
Mar 30, 2026	28.06	28.06	28.06	28.06	28.01	-0.15%	9
Mar 27, 2026	28.10	28.10	28.10	28.10	28.05	-2.04%	6
Mar 26, 2026	28.76	28.76	28.68	28.68	28.64	-1.03%	544
Mar 25, 2026	28.92	28.98	28.92	28.98	28.89	0.60%	935
Mar 24, 2026	28.81	28.81	28.81	28.81	28.71	-0.06%	31
Mar 23, 2026	28.66	28.83	28.66	28.83	28.73	2.60%	311
Mar 20, 2026	28.09	28.09	28.09	28.09	28.00	-2.03%	7
Mar 19, 2026	28.45	28.68	28.43	28.68	28.58	0.41%	1,386
Mar 18, 2026	28.80	28.80	28.56	28.56	28.47	-1.56%	7,520
Mar 17, 2026	29.01	29.01	29.01	29.01	28.92	0.37%	53
Mar 16, 2026	28.91	28.91	28.91	28.91	28.81	0.61%	211
Mar 13, 2026	28.70	28.76	28.70	28.73	28.64	-0.09%	1,195
Mar 12, 2026	28.80	28.82	28.76	28.76	28.67	-1.91%	1,002
Mar 11, 2026	29.32	29.32	29.32	29.32	29.22	0.04%	7
Mar 10, 2026	29.31	29.31	29.31	29.31	29.21	-0.57%	83
Mar 9, 2026	28.65	29.48	28.65	29.48	29.38	0.67%	309
Mar 6, 2026	29.11	29.28	29.11	29.28	29.18	-1.76%	508