Simplify Piper Sandler US Small-Cap PLUS Income ETF (LITL)
NYSEARCA: LITL · Real-Time Price · USD
31.19
-0.46 (-1.45%)
At close: Jun 5, 2026, 4:00 PM EDT
31.19
0.00 (0.00%)
After-hours: Jun 5, 2026, 8:00 PM EDT
LITL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 31.33 | 31.34 | 31.10 | 31.19 | 31.19 | -1.45% | 5,303 |
| Jun 4, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 1.64% | 96 |
| Jun 3, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -1.42% | 52 |
| Jun 2, 2026 | 31.64 | 31.64 | 31.59 | 31.59 | 31.59 | -0.19% | 399 |
| Jun 1, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.17% | 8 |
| May 29, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.11% | 80 |
| May 28, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.13% | 10 |
| May 27, 2026 | 31.63 | 31.63 | 31.47 | 31.59 | 31.59 | 0.05% | 1,044 |
| May 26, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 1.31% | 8 |
| May 22, 2026 | 31.10 | 31.21 | 31.10 | 31.21 | 31.16 | 0.62% | 526 |
| May 21, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 30.97 | 0.41% | 36 |
| May 20, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.84 | 1.95% | 7 |
| May 19, 2026 | 30.27 | 30.51 | 30.27 | 30.30 | 30.25 | -0.97% | 863 |
| May 18, 2026 | 30.66 | 30.66 | 30.60 | 30.60 | 30.55 | 0.46% | 107 |
| May 15, 2026 | 30.55 | 30.59 | 30.46 | 30.46 | 30.41 | -1.42% | 393 |
| May 14, 2026 | 30.86 | 30.90 | 30.86 | 30.90 | 30.85 | 0.40% | 506 |
| May 13, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.72 | -0.65% | 6 |
| May 12, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.92 | -1.65% | 6 |
| May 11, 2026 | 30.20 | 31.50 | 30.20 | 31.50 | 31.44 | -0.13% | 12,834 |
| May 8, 2026 | 31.08 | 31.54 | 31.01 | 31.54 | 31.48 | 0.53% | 7,122 |
| May 7, 2026 | 31.64 | 31.64 | 31.37 | 31.37 | 31.32 | -0.68% | 213 |
| May 6, 2026 | 31.51 | 31.58 | 31.51 | 31.58 | 31.53 | -0.06% | 225 |
| May 5, 2026 | 31.54 | 31.60 | 31.54 | 31.60 | 31.55 | 1.31% | 306 |
| May 4, 2026 | 31.62 | 31.62 | 31.19 | 31.19 | 31.14 | -1.39% | 106 |
| May 1, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.58 | 1.00% | 7 |
| Apr 30, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.27 | 1.31% | 86 |
| Apr 29, 2026 | 30.84 | 30.91 | 30.80 | 30.91 | 30.86 | -1.14% | 371 |
| Apr 28, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.22 | -0.18% | 15 |
| Apr 27, 2026 | 31.34 | 31.34 | 31.32 | 31.32 | 31.27 | 0.03% | 235 |
| Apr 24, 2026 | 31.27 | 31.36 | 31.27 | 31.36 | 31.26 | 1.00% | 228 |
| Apr 23, 2026 | 30.88 | 31.05 | 30.88 | 31.05 | 30.95 | -1.06% | 345 |
| Apr 22, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.29 | 0.71% | 7 |
| Apr 21, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.07 | -1.25% | 81 |
| Apr 20, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.46 | 0.40% | 7 |
| Apr 17, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.33 | 2.39% | 7 |
| Apr 16, 2026 | 30.55 | 30.72 | 30.55 | 30.70 | 30.60 | -0.06% | 22,363 |
| Apr 15, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.62 | -0.34% | 18 |
| Apr 14, 2026 | 30.74 | 30.82 | 30.69 | 30.82 | 30.72 | 0.75% | 1,479 |
| Apr 13, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.49 | 1.70% | 12 |
| Apr 10, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 29.98 | -0.47% | 6 |
| Apr 9, 2026 | 30.18 | 30.22 | 30.18 | 30.22 | 30.12 | 0.20% | 566 |
| Apr 8, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.06 | 3.21% | 363 |
| Apr 7, 2026 | 29.02 | 29.22 | 29.02 | 29.22 | 29.13 | 0.45% | 527 |
| Apr 6, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.00 | 0.68% | 19 |
| Apr 2, 2026 | 28.74 | 28.90 | 28.74 | 28.90 | 28.80 | 0.43% | 625 |
| Apr 1, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.68 | 0.72% | 179 |
| Mar 31, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.47 | 1.81% | 85 |
| Mar 30, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 27.97 | -0.15% | 9 |
| Mar 27, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.01 | -2.04% | 6 |
| Mar 26, 2026 | 28.76 | 28.76 | 28.68 | 28.68 | 28.59 | -0.86% | 544 |