Simplify Piper Sandler US Small-Cap PLUS Income ETF (LITL)

NYSEARCA: LITL · Real-Time Price · USD

34.03

-0.34 (-0.99%)

At close: Jul 20, 2026, 4:00 PM EDT

34.03

0.00 (0.00%)

After-hours: Jul 20, 2026, 4:10 PM EDT

LITL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	34.26	34.37	34.26	34.37	-	-	4
Jul 17, 2026	34.23	34.37	34.23	34.37	34.37	0.24%	1,092
Jul 16, 2026	34.29	34.29	34.29	34.29	34.29	0.36%	64
Jul 15, 2026	34.16	34.16	34.16	34.16	34.16	0.40%	278
Jul 14, 2026	34.03	34.03	34.03	34.03	34.03	-0.05%	403
Jul 13, 2026	34.04	34.04	34.04	34.04	34.04	-0.69%	186
Jul 10, 2026	33.99	34.28	33.98	34.28	34.28	-0.03%	10,901
Jul 9, 2026	34.35	34.47	34.29	34.29	34.29	0.93%	1,146
Jul 8, 2026	33.98	33.98	33.98	33.98	33.98	-0.95%	38
Jul 7, 2026	34.30	34.30	34.30	34.30	34.30	-0.93%	126
Jul 6, 2026	34.62	34.62	34.62	34.62	34.62	0.42%	82
Jul 2, 2026	34.48	34.48	34.48	34.48	34.48	-0.59%	34
Jul 1, 2026	34.70	34.70	34.68	34.68	34.68	0.72%	321
Jun 30, 2026	34.43	34.43	34.43	34.43	34.43	0.53%	36
Jun 29, 2026	34.25	34.25	34.25	34.25	34.25	0.94%	84
Jun 26, 2026	33.46	33.96	33.43	33.93	33.93	1.39%	7,020
Jun 25, 2026	33.80	33.80	33.42	33.46	33.46	0.16%	703
Jun 24, 2026	33.46	33.46	33.46	33.46	33.41	0.95%	86
Jun 23, 2026	32.93	33.14	32.93	33.14	33.09	0.32%	1,059
Jun 22, 2026	33.21	33.21	32.95	33.04	32.99	0.50%	5,094
Jun 18, 2026	32.87	32.87	32.87	32.87	32.82	1.71%	30
Jun 17, 2026	32.32	32.32	32.32	32.32	32.27	-0.33%	34
Jun 16, 2026	32.43	32.43	32.43	32.43	32.38	-0.61%	604
Jun 15, 2026	32.63	32.63	32.63	32.63	32.58	0.06%	71
Jun 12, 2026	32.61	32.61	32.61	32.61	32.56	0.95%	94
Jun 11, 2026	31.85	32.30	31.83	32.30	32.25	1.92%	4,074
Jun 10, 2026	32.03	32.03	31.69	31.69	31.65	0.08%	8,349
Jun 9, 2026	31.37	31.67	31.14	31.67	31.62	1.13%	9,587
Jun 8, 2026	31.31	31.31	31.31	31.31	31.27	0.39%	25
Jun 5, 2026	31.33	31.34	31.10	31.19	31.15	-1.45%	5,303
Jun 4, 2026	31.65	31.65	31.65	31.65	31.60	1.64%	96
Jun 3, 2026	31.14	31.14	31.14	31.14	31.09	-1.42%	52
Jun 2, 2026	31.64	31.64	31.59	31.59	31.54	-0.19%	400
Jun 1, 2026	31.65	31.65	31.65	31.65	31.60	0.17%	8
May 29, 2026	31.59	31.59	31.59	31.59	31.55	-0.11%	80
May 28, 2026	31.63	31.63	31.63	31.63	31.58	0.13%	10
May 27, 2026	31.63	31.63	31.47	31.59	31.54	0.05%	1,044
May 26, 2026	31.57	31.57	31.57	31.57	31.52	1.31%	8
May 22, 2026	31.10	31.21	31.10	31.21	31.12	0.62%	526
May 21, 2026	31.02	31.02	31.02	31.02	30.92	0.41%	36
May 20, 2026	30.89	30.89	30.89	30.89	30.80	1.95%	7
May 19, 2026	30.27	30.51	30.27	30.30	30.21	-0.97%	863
May 18, 2026	30.66	30.66	30.60	30.60	30.50	0.46%	107
May 15, 2026	30.55	30.59	30.46	30.46	30.36	-1.42%	393
May 14, 2026	30.86	30.90	30.86	30.90	30.80	0.40%	506
May 13, 2026	30.77	30.77	30.77	30.77	30.68	-0.65%	6
May 12, 2026	30.97	30.97	30.97	30.97	30.88	-1.65%	6
May 11, 2026	30.20	31.50	30.20	31.50	31.40	-0.13%	12,834
May 8, 2026	31.08	31.54	31.01	31.54	31.44	0.53%	7,122
May 7, 2026	31.64	31.64	31.37	31.37	31.27	-0.68%	213