LITP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	12.88	12.97	12.62	12.75	12.75	-2.67%	180,089
Feb 19, 2026	13.21	13.22	12.72	13.10	13.10	-4.59%	221,672
Feb 18, 2026	13.04	13.97	13.01	13.73	13.73	5.29%	312,916
Feb 17, 2026	13.26	13.26	12.76	13.04	13.04	1.80%	169,913
Feb 13, 2026	12.83	13.05	12.43	12.81	12.81	1.59%	129,585
Feb 12, 2026	13.77	13.77	12.50	12.61	12.61	-6.32%	189,501
Feb 11, 2026	13.34	13.47	12.89	13.46	13.46	4.79%	369,071
Feb 10, 2026	13.13	13.13	12.72	12.85	12.85	-0.73%	490,394
Feb 9, 2026	12.69	12.95	12.60	12.94	12.94	2.13%	94,704
Feb 6, 2026	12.36	12.75	12.36	12.67	12.67	4.45%	480,274
Feb 5, 2026	12.29	12.72	12.00	12.13	12.13	-6.26%	499,061
Feb 4, 2026	13.79	13.79	12.67	12.94	12.94	-5.41%	192,916
Feb 3, 2026	13.43	13.80	13.28	13.68	13.68	5.07%	242,834
Feb 2, 2026	13.12	13.40	12.95	13.02	13.02	0.54%	195,019
Jan 30, 2026	13.56	13.56	12.68	12.95	12.95	-10.50%	396,788
Jan 29, 2026	15.11	15.11	13.90	14.47	14.47	-4.93%	335,546
Jan 28, 2026	15.71	15.71	14.81	15.22	15.22	-3.06%	641,455
Jan 27, 2026	15.82	15.82	15.18	15.70	15.70	1.29%	315,191
Jan 26, 2026	16.51	16.51	15.41	15.50	15.50	-3.13%	410,907
Jan 23, 2026	15.83	16.00	15.59	16.00	16.00	3.29%	194,760
Jan 22, 2026	15.31	15.57	15.00	15.49	15.49	2.45%	179,045
Jan 21, 2026	14.82	15.15	14.81	15.12	15.12	4.64%	186,821
Jan 20, 2026	14.18	14.53	14.11	14.45	14.45	0.77%	131,856
Jan 16, 2026	14.47	14.47	14.04	14.34	14.34	-4.78%	283,353
Jan 15, 2026	15.42	15.42	15.00	15.06	15.06	-1.25%	328,570
Jan 14, 2026	15.02	15.39	14.60	15.25	15.25	0.93%	321,103
Jan 13, 2026	15.31	15.31	14.90	15.11	15.11	2.03%	235,757
Jan 12, 2026	14.44	14.86	14.40	14.81	14.81	5.63%	374,928
Jan 9, 2026	13.81	14.06	13.80	14.02	14.02	-0.28%	103,474
Jan 8, 2026	14.13	14.13	13.74	14.06	14.06	-1.26%	78,769
Jan 7, 2026	14.20	14.32	13.81	14.24	14.24	0.07%	199,331
Jan 6, 2026	13.45	14.28	13.45	14.23	14.23	8.38%	262,889
Jan 5, 2026	12.89	13.20	12.62	13.13	13.13	3.96%	119,614
Jan 2, 2026	12.60	12.66	12.35	12.63	12.63	4.81%	129,564
Dec 31, 2025	12.35	12.35	12.00	12.05	12.05	-2.03%	82,634
Dec 30, 2025	12.59	12.59	12.30	12.30	12.30	-1.32%	60,230
Dec 29, 2025	12.51	12.56	12.23	12.47	12.47	-3.60%	136,333
Dec 26, 2025	12.82	12.94	12.66	12.93	12.93	1.38%	86,178
Dec 24, 2025	12.77	12.83	12.66	12.75	12.75	0.82%	104,295
Dec 23, 2025	12.60	12.72	12.27	12.65	12.65	2.36%	322,356
Dec 22, 2025	12.10	12.54	12.10	12.36	12.36	5.80%	154,711
Dec 19, 2025	11.56	12.04	11.56	11.68	11.68	1.96%	96,168
Dec 18, 2025	11.31	11.54	11.12	11.46	11.46	-6.01%	54,059
Dec 17, 2025	12.33	12.60	12.12	12.19	11.30	4.08%	98,403
Dec 16, 2025	11.88	11.88	11.65	11.71	10.85	-1.84%	39,700
Dec 15, 2025	12.14	12.14	11.81	11.93	11.06	-0.33%	30,845
Dec 12, 2025	12.42	12.50	11.90	11.97	11.09	-4.55%	70,911
Dec 11, 2025	12.32	12.59	12.14	12.54	11.62	0.12%	66,708
Dec 10, 2025	12.49	12.59	12.29	12.53	11.61	1.54%	52,210
Dec 9, 2025	12.10	12.41	11.98	12.34	11.43	2.96%	63,780