Sprott Lithium Miners ETF (LITP)
NASDAQ: LITP · Real-Time Price · USD
6.96
+0.16 (2.35%)
Aug 7, 2025, 4:00 PM - Market closed

LITP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20256.957.006.896.966.962.43%53,934
Aug 6, 20256.906.906.736.806.80-0.66%23,695
Aug 5, 20257.047.046.796.846.841.48%47,060
Aug 4, 20256.616.846.616.746.742.51%49,183
Aug 1, 20256.506.626.506.586.580.54%41,192
Jul 31, 20256.576.616.506.546.54-2.39%38,886
Jul 30, 20257.017.016.586.706.70-4.56%79,736
Jul 29, 20257.117.146.997.027.02-3.04%32,675
Jul 28, 20257.617.617.197.247.24-7.59%124,514
Jul 25, 20257.977.977.757.847.84-0.06%28,279
Jul 24, 20257.827.937.787.847.843.57%75,047
Jul 23, 20257.757.767.447.577.57-2.45%78,680
Jul 22, 20257.627.817.537.767.764.65%80,989
Jul 21, 20257.467.617.367.427.423.71%77,128
Jul 18, 20257.197.347.107.157.152.44%53,558
Jul 17, 20256.766.996.766.986.986.40%61,265
Jul 16, 20256.516.956.506.566.56-0.76%21,103
Jul 15, 20256.886.886.576.616.61-2.94%30,337
Jul 14, 20256.786.866.686.816.812.25%21,860
Jul 11, 20256.786.786.526.666.66-1.19%44,219
Jul 10, 20256.456.866.456.746.744.82%96,042
Jul 9, 20256.476.476.326.436.43-0.31%16,094
Jul 8, 20256.206.536.156.456.455.91%26,720
Jul 7, 20256.606.606.026.096.09-4.40%56,380
Jul 3, 20256.206.406.206.376.374.26%10,911
Jul 2, 20255.886.115.886.116.115.71%21,940
Jul 1, 20255.705.835.705.785.780.70%6,860
Jun 30, 20255.825.825.715.745.74-1.71%3,771
Jun 27, 20255.805.865.735.845.841.65%6,330
Jun 26, 20255.625.785.575.755.754.84%16,602
Jun 25, 20255.505.505.415.485.48-0.72%12,185
Jun 24, 20255.465.635.465.525.523.76%38,285
Jun 23, 20255.325.325.275.325.320.57%4,637
Jun 20, 20255.715.715.255.295.29-3.99%42,106
Jun 18, 20255.535.585.495.515.51-0.72%11,325
Jun 17, 20255.625.635.535.555.55-2.37%9,216
Jun 16, 20255.715.715.585.695.690.26%5,528
Jun 13, 20255.805.805.565.675.67-0.87%7,930
Jun 12, 20255.815.815.655.725.72-1.04%3,411
Jun 11, 20255.855.905.785.785.780.52%7,312
Jun 10, 20255.765.785.685.755.750.16%10,136
Jun 9, 20255.595.775.595.745.743.26%22,985
Jun 6, 20255.615.615.535.565.56-4,853
Jun 5, 20255.635.635.505.565.563.33%6,250
Jun 4, 20255.335.415.325.385.382.30%9,338
Jun 3, 20255.075.265.065.265.263.75%15,308
Jun 2, 20255.085.155.075.075.07-4.16%12,629
May 30, 20255.545.545.255.295.29-2.04%7,352
May 29, 20255.395.405.375.405.400.37%3,882
May 28, 20255.625.625.355.385.38-2.36%9,010