Sprott Lithium Miners ETF (LITP)
NASDAQ: LITP · Real-Time Price · USD
13.54
+0.02 (0.15%)
At close: Apr 2, 2026, 4:00 PM EDT
13.62
+0.08 (0.59%)
After-hours: Apr 2, 2026, 6:28 PM EDT
LITP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.35 | 13.65 | 13.06 | 13.54 | 13.54 | 0.18% | 38,150 |
| Apr 1, 2026 | 13.55 | 13.68 | 13.39 | 13.52 | 13.52 | 1.85% | 76,982 |
| Mar 31, 2026 | 12.84 | 13.34 | 12.84 | 13.27 | 13.27 | 2.47% | 68,276 |
| Mar 30, 2026 | 13.30 | 13.46 | 12.77 | 12.95 | 12.95 | 0.54% | 74,597 |
| Mar 27, 2026 | 12.71 | 13.25 | 12.71 | 12.88 | 12.88 | 3.95% | 47,789 |
| Mar 26, 2026 | 12.60 | 12.95 | 12.38 | 12.39 | 12.39 | -4.77% | 53,068 |
| Mar 25, 2026 | 12.94 | 13.15 | 12.92 | 13.01 | 13.01 | 4.41% | 56,506 |
| Mar 24, 2026 | 11.70 | 12.50 | 11.70 | 12.46 | 12.46 | 5.41% | 162,789 |
| Mar 23, 2026 | 11.33 | 11.96 | 11.33 | 11.82 | 11.82 | 7.26% | 90,180 |
| Mar 20, 2026 | 11.60 | 11.60 | 10.96 | 11.02 | 11.02 | -4.59% | 64,212 |
| Mar 19, 2026 | 11.52 | 11.73 | 11.01 | 11.55 | 11.55 | -3.67% | 160,271 |
| Mar 18, 2026 | 12.43 | 12.43 | 11.94 | 11.99 | 11.99 | -4.16% | 83,242 |
| Mar 17, 2026 | 12.58 | 12.58 | 12.39 | 12.51 | 12.51 | 0.48% | 21,660 |
| Mar 16, 2026 | 12.41 | 12.67 | 12.25 | 12.45 | 12.45 | 0.48% | 100,467 |
| Mar 13, 2026 | 12.77 | 12.90 | 12.24 | 12.39 | 12.39 | -1.90% | 72,124 |
| Mar 12, 2026 | 12.90 | 13.06 | 12.47 | 12.63 | 12.63 | -3.88% | 68,125 |
| Mar 11, 2026 | 12.91 | 13.29 | 12.91 | 13.14 | 13.14 | 1.43% | 35,468 |
| Mar 10, 2026 | 12.74 | 13.29 | 12.74 | 12.96 | 12.96 | 1.85% | 53,255 |
| Mar 9, 2026 | 12.14 | 12.72 | 12.10 | 12.72 | 12.72 | 2.66% | 129,894 |
| Mar 6, 2026 | 12.19 | 12.79 | 12.19 | 12.39 | 12.39 | -0.32% | 88,610 |
| Mar 5, 2026 | 12.83 | 12.88 | 12.18 | 12.43 | 12.43 | -3.87% | 111,327 |
| Mar 4, 2026 | 13.11 | 13.11 | 12.72 | 12.93 | 12.93 | 1.33% | 51,880 |
| Mar 3, 2026 | 13.21 | 13.21 | 12.15 | 12.76 | 12.76 | -9.25% | 273,798 |
| Mar 2, 2026 | 13.68 | 14.20 | 13.55 | 14.06 | 14.06 | 0.29% | 115,648 |
| Feb 27, 2026 | 14.26 | 14.27 | 13.87 | 14.02 | 14.02 | -2.71% | 83,106 |
| Feb 26, 2026 | 14.74 | 14.74 | 13.97 | 14.41 | 14.41 | -1.37% | 127,537 |
| Feb 25, 2026 | 14.82 | 15.11 | 14.52 | 14.61 | 14.61 | 3.25% | 281,777 |
| Feb 24, 2026 | 13.67 | 14.20 | 13.37 | 14.15 | 14.15 | 6.87% | 181,593 |
| Feb 23, 2026 | 12.91 | 13.28 | 12.91 | 13.24 | 13.24 | 3.84% | 113,848 |
| Feb 20, 2026 | 12.88 | 12.97 | 12.62 | 12.75 | 12.75 | -2.67% | 180,089 |
| Feb 19, 2026 | 13.21 | 13.22 | 12.72 | 13.10 | 13.10 | -4.59% | 221,672 |
| Feb 18, 2026 | 13.04 | 13.97 | 13.01 | 13.73 | 13.73 | 5.29% | 312,916 |
| Feb 17, 2026 | 13.26 | 13.26 | 12.76 | 13.04 | 13.04 | 1.80% | 169,913 |
| Feb 13, 2026 | 12.83 | 13.05 | 12.43 | 12.81 | 12.81 | 1.59% | 129,585 |
| Feb 12, 2026 | 13.77 | 13.77 | 12.50 | 12.61 | 12.61 | -6.32% | 189,501 |
| Feb 11, 2026 | 13.34 | 13.47 | 12.89 | 13.46 | 13.46 | 4.79% | 369,071 |
| Feb 10, 2026 | 13.13 | 13.13 | 12.72 | 12.85 | 12.85 | -0.73% | 490,394 |
| Feb 9, 2026 | 12.69 | 12.95 | 12.60 | 12.94 | 12.94 | 2.13% | 94,704 |
| Feb 6, 2026 | 12.36 | 12.75 | 12.36 | 12.67 | 12.67 | 4.45% | 480,274 |
| Feb 5, 2026 | 12.29 | 12.72 | 12.00 | 12.13 | 12.13 | -6.26% | 499,061 |
| Feb 4, 2026 | 13.79 | 13.79 | 12.67 | 12.94 | 12.94 | -5.41% | 192,916 |
| Feb 3, 2026 | 13.43 | 13.80 | 13.28 | 13.68 | 13.68 | 5.07% | 242,834 |
| Feb 2, 2026 | 13.12 | 13.40 | 12.95 | 13.02 | 13.02 | 0.54% | 195,019 |
| Jan 30, 2026 | 13.56 | 13.56 | 12.68 | 12.95 | 12.95 | -10.50% | 396,788 |
| Jan 29, 2026 | 15.11 | 15.11 | 13.90 | 14.47 | 14.47 | -4.93% | 335,546 |
| Jan 28, 2026 | 15.71 | 15.71 | 14.81 | 15.22 | 15.22 | -3.06% | 641,455 |
| Jan 27, 2026 | 15.82 | 15.82 | 15.18 | 15.70 | 15.70 | 1.29% | 315,191 |
| Jan 26, 2026 | 16.51 | 16.51 | 15.41 | 15.50 | 15.50 | -3.13% | 410,907 |
| Jan 23, 2026 | 15.83 | 16.00 | 15.59 | 16.00 | 16.00 | 3.29% | 194,760 |
| Jan 22, 2026 | 15.31 | 15.57 | 15.00 | 15.49 | 15.49 | 2.45% | 179,045 |