Sprott Lithium Miners ETF (LITP)
NASDAQ: LITP · Real-Time Price · USD
12.05
-0.25 (-2.03%)
At close: Dec 31, 2025, 4:00 PM EST
12.45
+0.40 (3.32%)
After-hours: Dec 31, 2025, 5:58 PM EST
LITP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 12.35 | 12.35 | 12.00 | 12.10 | - | -1.63% | 61,291 |
| Dec 30, 2025 | 12.59 | 12.59 | 12.30 | 12.30 | 12.30 | -1.32% | 60,230 |
| Dec 29, 2025 | 12.51 | 12.56 | 12.23 | 12.47 | 12.47 | -3.60% | 136,333 |
| Dec 26, 2025 | 12.82 | 12.94 | 12.66 | 12.93 | 12.93 | 1.38% | 86,178 |
| Dec 24, 2025 | 12.77 | 12.83 | 12.66 | 12.75 | 12.75 | 0.82% | 104,295 |
| Dec 23, 2025 | 12.60 | 12.72 | 12.27 | 12.65 | 12.65 | 2.36% | 322,356 |
| Dec 22, 2025 | 12.10 | 12.54 | 12.10 | 12.36 | 12.36 | 5.80% | 154,711 |
| Dec 19, 2025 | 11.56 | 12.04 | 11.56 | 11.68 | 11.68 | 1.96% | 96,168 |
| Dec 18, 2025 | 11.31 | 11.54 | 11.12 | 11.46 | 11.46 | -6.01% | 54,059 |
| Dec 17, 2025 | 12.33 | 12.60 | 12.12 | 12.19 | 11.30 | 4.08% | 98,403 |
| Dec 16, 2025 | 11.88 | 11.88 | 11.65 | 11.71 | 10.85 | -1.84% | 39,700 |
| Dec 15, 2025 | 12.14 | 12.14 | 11.81 | 11.93 | 11.06 | -0.33% | 30,845 |
| Dec 12, 2025 | 12.42 | 12.50 | 11.90 | 11.97 | 11.09 | -4.55% | 70,911 |
| Dec 11, 2025 | 12.32 | 12.59 | 12.14 | 12.54 | 11.62 | 0.12% | 66,708 |
| Dec 10, 2025 | 12.49 | 12.59 | 12.29 | 12.53 | 11.61 | 1.54% | 52,210 |
| Dec 9, 2025 | 12.10 | 12.41 | 11.98 | 12.34 | 11.43 | 2.96% | 63,780 |
| Dec 8, 2025 | 11.95 | 12.09 | 11.88 | 11.98 | 11.10 | 2.39% | 52,818 |
| Dec 5, 2025 | 11.77 | 11.94 | 11.52 | 11.70 | 10.84 | 1.72% | 28,652 |
| Dec 4, 2025 | 11.88 | 11.88 | 11.35 | 11.50 | 10.66 | -2.89% | 38,586 |
| Dec 3, 2025 | 11.75 | 11.85 | 11.65 | 11.84 | 10.98 | -1.38% | 18,411 |
| Dec 2, 2025 | 12.15 | 12.15 | 11.72 | 12.01 | 11.13 | -0.70% | 35,263 |
| Dec 1, 2025 | 12.14 | 12.19 | 12.01 | 12.10 | 11.21 | -1.14% | 39,960 |
| Nov 28, 2025 | 12.13 | 12.33 | 11.88 | 12.24 | 11.34 | 1.75% | 34,131 |
| Nov 26, 2025 | 11.60 | 12.05 | 11.60 | 12.03 | 11.14 | 4.25% | 35,316 |
| Nov 25, 2025 | 11.19 | 11.59 | 11.19 | 11.54 | 10.69 | 3.55% | 128,667 |
| Nov 24, 2025 | 11.20 | 11.20 | 10.82 | 11.14 | 10.32 | -3.38% | 74,560 |
| Nov 21, 2025 | 11.29 | 11.53 | 10.94 | 11.53 | 10.69 | -2.54% | 92,913 |
| Nov 20, 2025 | 12.53 | 12.56 | 11.65 | 11.83 | 10.96 | -2.79% | 121,876 |
| Nov 19, 2025 | 11.97 | 12.30 | 11.86 | 12.17 | 11.28 | 3.49% | 82,953 |
| Nov 18, 2025 | 11.68 | 11.80 | 11.40 | 11.76 | 10.90 | 0.46% | 61,993 |
| Nov 17, 2025 | 11.60 | 12.04 | 11.55 | 11.71 | 10.85 | 5.46% | 139,690 |
| Nov 14, 2025 | 10.67 | 11.22 | 10.61 | 11.10 | 10.29 | 2.03% | 58,817 |
| Nov 13, 2025 | 11.22 | 11.30 | 10.61 | 10.88 | 10.08 | 3.71% | 65,092 |
| Nov 12, 2025 | 10.53 | 10.53 | 10.38 | 10.49 | 9.72 | 1.60% | 28,985 |
| Nov 11, 2025 | 10.51 | 10.51 | 10.27 | 10.33 | 9.57 | 0.05% | 22,408 |
| Nov 10, 2025 | 10.17 | 10.32 | 9.99 | 10.32 | 9.56 | 9.51% | 62,219 |
| Nov 7, 2025 | 9.13 | 9.55 | 9.10 | 9.42 | 8.73 | 1.80% | 44,156 |
| Nov 6, 2025 | 9.40 | 9.47 | 9.21 | 9.26 | 8.58 | -1.15% | 18,972 |
| Nov 5, 2025 | 9.12 | 9.43 | 9.12 | 9.37 | 8.68 | 1.57% | 8,692 |
| Nov 4, 2025 | 9.56 | 9.56 | 9.22 | 9.22 | 8.54 | -5.53% | 56,218 |
| Nov 3, 2025 | 10.22 | 10.22 | 9.61 | 9.76 | 9.05 | -5.61% | 69,319 |
| Oct 31, 2025 | 10.35 | 10.35 | 10.00 | 10.34 | 9.58 | 0.29% | 43,152 |
| Oct 30, 2025 | 10.00 | 10.34 | 10.00 | 10.31 | 9.55 | 5.91% | 32,922 |
| Oct 29, 2025 | 9.63 | 10.04 | 9.63 | 9.74 | 9.02 | 0.46% | 56,554 |
| Oct 28, 2025 | 9.87 | 9.87 | 9.49 | 9.69 | 8.98 | -3.15% | 59,960 |
| Oct 27, 2025 | 10.40 | 10.40 | 9.94 | 10.01 | 9.27 | -3.80% | 102,466 |
| Oct 24, 2025 | 9.95 | 10.50 | 9.95 | 10.40 | 9.64 | 5.80% | 88,938 |
| Oct 23, 2025 | 9.75 | 9.94 | 9.69 | 9.83 | 9.11 | 3.80% | 21,604 |
| Oct 22, 2025 | 9.55 | 9.55 | 9.10 | 9.47 | 8.78 | -1.56% | 88,263 |
| Oct 21, 2025 | 10.05 | 10.05 | 9.44 | 9.62 | 8.92 | -3.80% | 82,089 |