Skip to main content
Sprott Lithium Miners ETF (LITP)
NASDAQ: LITP · Real-Time Price · USD
8.43
+0.03 (0.36%)
Nov 20, 2024, 4:00 PM EST - Market closed

LITP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20248.378.448.298.438.430.36%2,956
Nov 19, 20248.328.488.328.408.40-0.24%6,150
Nov 18, 20248.498.498.338.428.421.45%4,030
Nov 15, 20248.528.528.188.308.30-1.54%11,442
Nov 14, 20248.578.578.408.438.43-2.66%3,473
Nov 13, 20248.688.768.628.668.661.64%9,013
Nov 12, 20248.628.648.468.528.52-1.27%8,238
Nov 11, 20248.518.638.488.638.632.74%20,981
Nov 8, 20248.478.478.288.408.40-1.98%8,278
Nov 7, 20248.558.668.518.578.573.00%11,566
Nov 6, 20248.658.658.218.328.32-4.59%27,797
Nov 5, 20248.758.758.708.728.721.28%5,682
Nov 4, 20248.738.738.618.618.61-1.26%2,820
Nov 1, 20248.638.788.638.728.721.51%7,681
Oct 31, 20248.588.598.428.598.590.12%27,619
Oct 30, 20248.798.798.588.588.58-2.05%11,245
Oct 29, 20248.919.048.698.768.76-2.01%10,193
Oct 28, 20248.708.968.708.948.943.47%26,543
Oct 25, 20248.568.738.568.648.641.65%9,718
Oct 24, 20248.448.508.308.508.501.67%7,463
Oct 23, 20248.558.708.368.368.36-4.78%9,748
Oct 22, 20248.398.788.398.788.784.52%10,932
Oct 21, 20248.538.538.318.408.40-1.18%4,201
Oct 18, 20248.498.578.498.508.500.71%14,250
Oct 17, 20248.628.678.448.448.44-2.99%15,662
Oct 16, 20248.608.758.508.708.701.40%9,394
Oct 15, 20248.688.688.538.588.58-1.83%13,649
Oct 14, 20248.958.958.708.748.74-2.35%12,222
Oct 11, 20248.728.978.678.958.952.17%17,829
Oct 10, 20248.758.828.758.768.76-0.22%15,196
Oct 9, 20248.798.808.598.788.784.02%15,827
Oct 8, 20248.558.558.358.448.44-4.79%23,979
Oct 7, 20248.579.118.538.878.877.07%66,611
Oct 4, 20248.158.288.158.288.284.02%10,376
Oct 3, 20248.108.107.927.967.96-5.01%21,895
Oct 2, 20248.348.488.138.388.383.08%27,835
Oct 1, 20248.198.228.078.138.13-0.85%12,811
Sep 30, 20248.308.338.158.208.200.24%9,702
Sep 27, 20248.108.288.108.188.183.41%15,842
Sep 26, 20247.707.917.657.917.918.21%18,226
Sep 25, 20247.477.557.317.317.31-3.31%12,853
Sep 24, 20247.357.577.357.567.567.08%23,512
Sep 23, 20246.957.086.887.067.062.77%12,167
Sep 20, 20246.946.956.876.876.87-3.78%9,859
Sep 19, 20247.257.257.097.147.143.34%14,156
Sep 18, 20246.997.076.896.916.91-1.16%4,202
Sep 17, 20246.987.106.986.996.99-0.14%4,112
Sep 16, 20246.987.016.907.007.00-0.14%4,116
Sep 13, 20247.157.156.937.017.01-1.27%18,858
Sep 12, 20247.107.127.007.107.100.71%11,810
Sep 11, 20246.977.146.847.057.0514.45%48,568
Sep 10, 20246.206.206.116.166.16-2.38%9,310
Sep 9, 20246.286.346.286.316.311.28%6,170
Sep 6, 20246.516.526.226.236.23-5.89%24,200
Sep 5, 20246.666.686.626.626.62-0.75%1,327
Sep 4, 20246.616.756.616.676.670.60%6,824
Sep 3, 20247.107.106.636.636.63-8.68%16,934
Aug 30, 20247.327.347.237.267.26-0.14%2,096
Aug 29, 20247.147.347.147.277.271.68%13,140
Aug 28, 20247.257.257.117.157.15-3.51%6,760
Aug 27, 20247.377.417.327.417.41-8,510
Aug 26, 20247.477.497.357.417.410.14%17,117
Aug 23, 20247.287.517.287.407.401.79%5,687
Aug 22, 20247.467.467.207.277.27-3.07%8,313
Aug 21, 20247.367.507.367.507.506.08%11,497
Aug 20, 20247.137.137.077.077.07-0.14%13,305
Aug 19, 20247.007.136.977.087.081.29%5,567
Aug 16, 20246.957.006.886.996.991.47%6,830
Aug 15, 20246.806.906.806.896.893.44%4,651
Aug 14, 20246.796.796.626.666.66-1.91%3,005
Aug 13, 20246.876.876.736.796.790.59%6,684
Aug 12, 20246.986.986.756.756.75-5.06%13,202
Aug 9, 20246.987.116.957.117.111.86%11,442
Aug 8, 20246.906.986.896.986.982.81%9,102
Aug 7, 20247.007.076.776.796.790.73%16,282
Aug 6, 20246.776.776.706.746.74-0.15%15,607
Aug 5, 20246.516.766.486.756.75-3.71%15,982
Aug 2, 20247.037.076.917.017.01-3.71%16,050
Aug 1, 20247.607.607.227.287.28-3.96%8,256
Jul 31, 20247.517.677.517.587.582.78%17,137
Jul 30, 20247.477.477.357.387.38-1.14%8,474
Jul 29, 20247.637.707.437.467.46-4.60%18,210
Jul 26, 20247.667.827.637.827.823.58%5,793
Jul 25, 20247.467.637.397.557.550.25%17,543
Jul 24, 20247.707.737.527.537.53-2.83%6,977
Jul 23, 20247.817.817.757.757.75-2.28%4,072
Jul 22, 20247.967.967.867.937.93-0.11%7,394
Jul 19, 20248.128.127.907.947.94-1,654
Jul 18, 20248.128.177.927.947.94-1.73%3,715
Jul 17, 20248.238.288.058.088.08-3.35%7,768
Jul 16, 20248.148.388.148.368.362.20%4,327
Jul 15, 20248.258.268.188.188.18-2.73%12,498
Jul 12, 20248.348.418.338.418.412.19%22,374
Jul 11, 20248.118.338.118.238.233.52%12,829
Jul 10, 20247.807.987.807.957.951.92%4,166
Jul 9, 20247.887.897.797.807.80-1.76%17,336
Jul 8, 20247.998.057.947.947.94-1.24%5,677
Jul 5, 20248.118.118.048.048.04-0.50%8,553
Jul 3, 20247.928.177.928.088.081.64%7,006
Jul 2, 20247.868.027.787.957.951.15%16,174