Skip to main content
Sprott Lithium Miners ETF (LITP)
NASDAQ: LITP · Real-Time Price · USD
6.72
-0.20 (-2.89%)
Jan 31, 2025, 4:00 PM EST - Market closed

LITP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20256.916.916.726.726.72-2.89%7,394
Jan 30, 20256.936.996.926.926.920.22%2,749
Jan 29, 20256.916.966.866.916.911.40%3,531
Jan 28, 20256.946.946.756.816.81-3.81%23,881
Jan 27, 20257.037.086.937.087.080.57%13,638
Jan 24, 20257.087.127.047.047.04-0.64%5,369
Jan 23, 20257.067.097.067.097.09-0.63%1,287
Jan 22, 20257.307.307.137.137.13-2.46%2,552
Jan 21, 20257.507.507.297.317.31-1.48%4,288
Jan 17, 20257.297.447.297.427.423.06%10,413
Jan 16, 20257.247.267.187.207.20-1.50%8,516
Jan 15, 20257.287.317.227.317.313.98%5,378
Jan 14, 20257.057.097.027.037.03-0.28%3,853
Jan 13, 20256.937.056.867.057.051.73%25,502
Jan 10, 20257.507.506.796.936.93-1.28%23,343
Jan 8, 20257.027.026.987.027.02-0.99%2,608
Jan 7, 20257.227.267.067.097.09-1.66%6,327
Jan 6, 20257.047.217.047.217.214.19%12,435
Jan 3, 20256.886.966.836.926.92-0.14%7,359
Jan 2, 20256.916.956.836.936.933.74%4,586
Dec 31, 20246.636.836.636.686.68-0.74%8,385
Dec 30, 20246.846.846.716.736.73-1.61%10,901
Dec 27, 20246.856.936.816.846.84-1.72%8,865
Dec 26, 20247.017.016.876.966.961.61%4,959
Dec 24, 20246.856.896.796.856.850.15%8,829
Dec 23, 20246.696.846.696.846.842.55%6,353
Dec 20, 20246.576.806.576.676.67-0.30%8,703
Dec 19, 20246.656.896.656.696.69-2.90%18,227
Dec 18, 20246.977.036.746.896.89-1.29%13,423
Dec 17, 20247.277.276.956.986.98-1.41%24,805
Dec 16, 20247.147.217.067.087.08-1.67%6,963
Dec 13, 20247.367.367.167.207.20-2.44%10,603
Dec 12, 20247.647.647.317.387.38-5.75%10,080
Dec 11, 20248.188.187.747.837.39-1.14%17,755
Dec 10, 20247.977.977.777.927.48-0.63%3,886
Dec 9, 20247.858.127.857.977.522.31%12,115
Dec 6, 20247.897.897.797.797.35-9,139
Dec 5, 20247.867.997.797.797.35-1.02%4,728
Dec 4, 20248.028.187.867.877.43-5.52%21,545
Dec 3, 20248.218.338.208.337.86-0.12%11,096
Dec 2, 20248.358.358.258.347.87-0.36%10,002
Nov 29, 20248.268.448.268.377.900.72%2,029
Nov 27, 20248.268.378.268.317.851.09%4,445
Nov 26, 20248.308.318.158.227.76-2.72%5,920
Nov 25, 20248.248.558.248.457.981.20%8,871
Nov 22, 20248.368.418.298.357.88-1.30%11,495
Nov 21, 20248.358.488.358.467.990.36%4,642
Nov 20, 20248.378.448.298.437.960.36%2,956
Nov 19, 20248.328.488.328.407.93-0.24%6,150
Nov 18, 20248.498.498.338.427.951.45%4,030
Nov 15, 20248.528.528.188.307.84-1.54%11,442
Nov 14, 20248.578.578.408.437.96-2.66%3,473
Nov 13, 20248.688.768.628.668.181.64%9,013
Nov 12, 20248.628.648.468.528.04-1.27%8,238
Nov 11, 20248.518.638.488.638.152.74%20,981
Nov 8, 20248.478.478.288.407.93-1.98%8,278
Nov 7, 20248.558.668.518.578.093.00%11,566
Nov 6, 20248.658.658.218.327.85-4.59%27,797
Nov 5, 20248.758.758.708.728.231.28%5,682
Nov 4, 20248.738.738.618.618.13-1.26%2,820
Nov 1, 20248.638.788.638.728.231.51%7,681
Oct 31, 20248.588.598.428.598.110.12%27,619
Oct 30, 20248.798.798.588.588.10-2.05%11,245
Oct 29, 20248.919.048.698.768.27-2.01%10,193
Oct 28, 20248.708.968.708.948.443.47%26,543
Oct 25, 20248.568.738.568.648.161.65%9,718
Oct 24, 20248.448.508.308.508.021.67%7,463
Oct 23, 20248.558.708.368.367.89-4.78%9,748
Oct 22, 20248.398.788.398.788.294.52%10,932
Oct 21, 20248.538.538.318.407.93-1.18%4,201
Oct 18, 20248.498.578.498.508.020.71%14,250
Oct 17, 20248.628.678.448.447.97-2.99%15,662
Oct 16, 20248.608.758.508.708.211.40%9,394
Oct 15, 20248.688.688.538.588.10-1.83%13,649
Oct 14, 20248.958.958.708.748.25-2.35%12,222
Oct 11, 20248.728.978.678.958.452.17%17,829
Oct 10, 20248.758.828.758.768.27-0.22%15,196
Oct 9, 20248.798.808.598.788.294.02%15,827
Oct 8, 20248.558.558.358.447.97-4.79%23,979
Oct 7, 20248.579.118.538.878.377.07%66,611
Oct 4, 20248.158.288.158.287.824.02%10,376
Oct 3, 20248.108.107.927.967.51-5.01%21,895
Oct 2, 20248.348.488.138.387.913.08%27,835
Oct 1, 20248.198.228.078.137.68-0.85%12,811
Sep 30, 20248.308.338.158.207.740.24%9,702
Sep 27, 20248.108.288.108.187.723.41%15,842
Sep 26, 20247.707.917.657.917.478.21%18,226
Sep 25, 20247.477.557.317.316.90-3.31%12,853
Sep 24, 20247.357.577.357.567.147.08%23,512
Sep 23, 20246.957.086.887.066.672.77%12,167
Sep 20, 20246.946.956.876.876.49-3.78%9,859
Sep 19, 20247.257.257.097.146.743.34%14,156
Sep 18, 20246.997.076.896.916.52-1.16%4,202
Sep 17, 20246.987.106.986.996.60-0.14%4,112
Sep 16, 20246.987.016.907.006.61-0.14%4,116
Sep 13, 20247.157.156.937.016.62-1.27%18,858
Sep 12, 20247.107.127.007.106.700.71%11,810
Sep 11, 20246.977.146.847.056.6614.45%48,568
Sep 10, 20246.206.206.116.165.82-2.38%9,310
Sep 9, 20246.286.346.286.315.961.28%6,170