Sprott Lithium Miners ETF (LITP)
NASDAQ: LITP · Real-Time Price · USD
6.56
-0.18 (-2.67%)
Jul 11, 2025, 10:01 AM - Market open

LITP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 6.45 6.86 6.45 6.74 6.74 4.82% 96,042
Jul 9, 2025 6.47 6.47 6.32 6.43 6.43 -0.31% 16,094
Jul 8, 2025 6.20 6.53 6.15 6.45 6.45 5.91% 26,720
Jul 7, 2025 6.60 6.60 6.02 6.09 6.09 -4.40% 56,380
Jul 3, 2025 6.20 6.40 6.20 6.37 6.37 4.26% 10,911
Jul 2, 2025 5.88 6.11 5.88 6.11 6.11 5.71% 21,940
Jul 1, 2025 5.70 5.83 5.70 5.78 5.78 0.70% 6,860
Jun 30, 2025 5.82 5.82 5.71 5.74 5.74 -1.71% 3,771
Jun 27, 2025 5.80 5.86 5.73 5.84 5.84 1.65% 6,330
Jun 26, 2025 5.62 5.78 5.57 5.75 5.75 4.84% 16,602
Jun 25, 2025 5.50 5.50 5.41 5.48 5.48 -0.72% 12,185
Jun 24, 2025 5.46 5.63 5.46 5.52 5.52 3.76% 38,285
Jun 23, 2025 5.32 5.32 5.27 5.32 5.32 0.57% 4,637
Jun 20, 2025 5.71 5.71 5.25 5.29 5.29 -3.99% 42,106
Jun 18, 2025 5.53 5.58 5.49 5.51 5.51 -0.72% 11,325
Jun 17, 2025 5.62 5.63 5.53 5.55 5.55 -2.37% 9,216
Jun 16, 2025 5.71 5.71 5.58 5.69 5.69 0.26% 5,528
Jun 13, 2025 5.80 5.80 5.56 5.67 5.67 -0.87% 7,930
Jun 12, 2025 5.81 5.81 5.65 5.72 5.72 -1.04% 3,411
Jun 11, 2025 5.85 5.90 5.78 5.78 5.78 0.52% 7,312
Jun 10, 2025 5.76 5.78 5.68 5.75 5.75 0.16% 10,136
Jun 9, 2025 5.59 5.77 5.59 5.74 5.74 3.26% 22,985
Jun 6, 2025 5.61 5.61 5.53 5.56 5.56 - 4,853
Jun 5, 2025 5.63 5.63 5.50 5.56 5.56 3.33% 6,250
Jun 4, 2025 5.33 5.41 5.32 5.38 5.38 2.30% 9,338
Jun 3, 2025 5.07 5.26 5.06 5.26 5.26 3.75% 15,308
Jun 2, 2025 5.08 5.15 5.07 5.07 5.07 -4.16% 12,629
May 30, 2025 5.54 5.54 5.25 5.29 5.29 -2.04% 7,352
May 29, 2025 5.39 5.40 5.37 5.40 5.40 0.37% 3,882
May 28, 2025 5.62 5.62 5.35 5.38 5.38 -2.36% 9,010
May 27, 2025 5.63 5.63 5.50 5.51 5.51 -1.61% 22,216
May 23, 2025 5.64 5.64 5.49 5.60 5.60 1.27% 19,845
May 22, 2025 5.36 5.53 5.36 5.53 5.53 1.65% 10,974
May 21, 2025 5.51 5.53 5.38 5.44 5.44 -2.51% 17,248
May 20, 2025 5.54 5.63 5.54 5.58 5.58 -0.89% 13,687
May 19, 2025 5.67 5.67 5.54 5.63 5.63 -3.26% 14,703
May 16, 2025 5.86 5.87 5.71 5.82 5.82 -0.60% 4,040
May 15, 2025 5.88 5.90 5.82 5.86 5.86 -1.10% 3,916
May 14, 2025 5.92 5.98 5.89 5.92 5.92 -0.50% 3,513
May 13, 2025 5.88 5.96 5.88 5.95 5.95 0.85% 5,717
May 12, 2025 5.96 5.98 5.87 5.90 5.90 3.60% 9,637
May 9, 2025 5.63 5.71 5.63 5.70 5.70 1.33% 11,275
May 8, 2025 5.67 5.67 5.54 5.62 5.62 0.90% 22,343
May 7, 2025 5.53 5.59 5.50 5.57 5.57 0.31% 7,643
May 6, 2025 5.53 5.58 5.53 5.55 5.55 0.23% 6,322
May 5, 2025 5.63 5.63 5.49 5.54 5.54 - 4,933
May 2, 2025 5.61 5.62 5.53 5.54 5.54 0.73% 11,909
May 1, 2025 5.58 5.58 5.50 5.50 5.50 -0.18% 1,650
Apr 30, 2025 5.45 5.57 5.45 5.51 5.51 -2.30% 8,385
Apr 29, 2025 5.59 5.64 5.55 5.64 5.64 3.11% 7,030