Sprott Lithium Miners ETF (LITP)
NASDAQ: LITP · Real-Time Price · USD
12.39
-0.24 (-1.90%)
At close: Mar 13, 2026, 4:00 PM EDT
12.38
-0.01 (-0.08%)
After-hours: Mar 13, 2026, 7:37 PM EDT
LITP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 12.77 | 12.90 | 12.24 | 12.39 | 12.39 | -1.90% | 72,124 |
| Mar 12, 2026 | 12.90 | 13.06 | 12.47 | 12.63 | 12.63 | -3.88% | 68,125 |
| Mar 11, 2026 | 12.91 | 13.29 | 12.91 | 13.14 | 13.14 | 1.43% | 35,468 |
| Mar 10, 2026 | 12.74 | 13.29 | 12.74 | 12.96 | 12.96 | 1.85% | 53,255 |
| Mar 9, 2026 | 12.14 | 12.72 | 12.10 | 12.72 | 12.72 | 2.66% | 129,894 |
| Mar 6, 2026 | 12.19 | 12.79 | 12.19 | 12.39 | 12.39 | -0.32% | 88,610 |
| Mar 5, 2026 | 12.83 | 12.88 | 12.18 | 12.43 | 12.43 | -3.87% | 111,327 |
| Mar 4, 2026 | 13.11 | 13.11 | 12.72 | 12.93 | 12.93 | 1.33% | 51,880 |
| Mar 3, 2026 | 13.21 | 13.21 | 12.15 | 12.76 | 12.76 | -9.25% | 273,798 |
| Mar 2, 2026 | 13.68 | 14.20 | 13.55 | 14.06 | 14.06 | 0.29% | 115,648 |
| Feb 27, 2026 | 14.26 | 14.27 | 13.87 | 14.02 | 14.02 | -2.71% | 83,106 |
| Feb 26, 2026 | 14.74 | 14.74 | 13.97 | 14.41 | 14.41 | -1.37% | 127,537 |
| Feb 25, 2026 | 14.82 | 15.11 | 14.52 | 14.61 | 14.61 | 3.25% | 281,777 |
| Feb 24, 2026 | 13.67 | 14.20 | 13.37 | 14.15 | 14.15 | 6.87% | 181,593 |
| Feb 23, 2026 | 12.91 | 13.28 | 12.91 | 13.24 | 13.24 | 3.84% | 113,848 |
| Feb 20, 2026 | 12.88 | 12.97 | 12.62 | 12.75 | 12.75 | -2.67% | 180,089 |
| Feb 19, 2026 | 13.21 | 13.22 | 12.72 | 13.10 | 13.10 | -4.59% | 221,672 |
| Feb 18, 2026 | 13.04 | 13.97 | 13.01 | 13.73 | 13.73 | 5.29% | 312,916 |
| Feb 17, 2026 | 13.26 | 13.26 | 12.76 | 13.04 | 13.04 | 1.80% | 169,913 |
| Feb 13, 2026 | 12.83 | 13.05 | 12.43 | 12.81 | 12.81 | 1.59% | 129,585 |
| Feb 12, 2026 | 13.77 | 13.77 | 12.50 | 12.61 | 12.61 | -6.32% | 189,501 |
| Feb 11, 2026 | 13.34 | 13.47 | 12.89 | 13.46 | 13.46 | 4.79% | 369,071 |
| Feb 10, 2026 | 13.13 | 13.13 | 12.72 | 12.85 | 12.85 | -0.73% | 490,394 |
| Feb 9, 2026 | 12.69 | 12.95 | 12.60 | 12.94 | 12.94 | 2.13% | 94,704 |
| Feb 6, 2026 | 12.36 | 12.75 | 12.36 | 12.67 | 12.67 | 4.45% | 480,274 |
| Feb 5, 2026 | 12.29 | 12.72 | 12.00 | 12.13 | 12.13 | -6.26% | 499,061 |
| Feb 4, 2026 | 13.79 | 13.79 | 12.67 | 12.94 | 12.94 | -5.41% | 192,916 |
| Feb 3, 2026 | 13.43 | 13.80 | 13.28 | 13.68 | 13.68 | 5.07% | 242,834 |
| Feb 2, 2026 | 13.12 | 13.40 | 12.95 | 13.02 | 13.02 | 0.54% | 195,019 |
| Jan 30, 2026 | 13.56 | 13.56 | 12.68 | 12.95 | 12.95 | -10.50% | 396,788 |
| Jan 29, 2026 | 15.11 | 15.11 | 13.90 | 14.47 | 14.47 | -4.93% | 335,546 |
| Jan 28, 2026 | 15.71 | 15.71 | 14.81 | 15.22 | 15.22 | -3.06% | 641,455 |
| Jan 27, 2026 | 15.82 | 15.82 | 15.18 | 15.70 | 15.70 | 1.29% | 315,191 |
| Jan 26, 2026 | 16.51 | 16.51 | 15.41 | 15.50 | 15.50 | -3.13% | 410,907 |
| Jan 23, 2026 | 15.83 | 16.00 | 15.59 | 16.00 | 16.00 | 3.29% | 194,760 |
| Jan 22, 2026 | 15.31 | 15.57 | 15.00 | 15.49 | 15.49 | 2.45% | 179,045 |
| Jan 21, 2026 | 14.82 | 15.15 | 14.81 | 15.12 | 15.12 | 4.64% | 186,821 |
| Jan 20, 2026 | 14.18 | 14.53 | 14.11 | 14.45 | 14.45 | 0.77% | 131,856 |
| Jan 16, 2026 | 14.47 | 14.47 | 14.04 | 14.34 | 14.34 | -4.78% | 283,353 |
| Jan 15, 2026 | 15.42 | 15.42 | 15.00 | 15.06 | 15.06 | -1.25% | 328,570 |
| Jan 14, 2026 | 15.02 | 15.39 | 14.60 | 15.25 | 15.25 | 0.93% | 321,103 |
| Jan 13, 2026 | 15.31 | 15.31 | 14.90 | 15.11 | 15.11 | 2.03% | 235,757 |
| Jan 12, 2026 | 14.44 | 14.86 | 14.40 | 14.81 | 14.81 | 5.63% | 374,928 |
| Jan 9, 2026 | 13.81 | 14.06 | 13.80 | 14.02 | 14.02 | -0.28% | 103,474 |
| Jan 8, 2026 | 14.13 | 14.13 | 13.74 | 14.06 | 14.06 | -1.26% | 78,769 |
| Jan 7, 2026 | 14.20 | 14.32 | 13.81 | 14.24 | 14.24 | 0.07% | 199,331 |
| Jan 6, 2026 | 13.45 | 14.28 | 13.45 | 14.23 | 14.23 | 8.38% | 262,889 |
| Jan 5, 2026 | 12.89 | 13.20 | 12.62 | 13.13 | 13.13 | 3.96% | 119,614 |
| Jan 2, 2026 | 12.60 | 12.66 | 12.35 | 12.63 | 12.63 | 4.81% | 129,564 |
| Dec 31, 2025 | 12.35 | 12.35 | 12.00 | 12.05 | 12.05 | -2.03% | 82,634 |