Sprott Lithium Miners ETF (LITP)
NASDAQ: LITP · Real-Time Price · USD
11.23
-0.01 (-0.09%)
At close: Aug 19, 2026, 4:00 PM EDT
11.26
+0.03 (0.27%)
After-hours: Aug 19, 2026, 7:31 PM EDT
LITP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 11.22 | 11.40 | 11.13 | 11.23 | 11.23 | -0.09% | 15,023 |
| Aug 18, 2026 | 11.34 | 11.41 | 11.15 | 11.24 | 11.24 | -3.68% | 60,979 |
| Aug 17, 2026 | 11.72 | 11.77 | 11.63 | 11.67 | 11.67 | 0.09% | 50,196 |
| Aug 14, 2026 | 11.45 | 11.69 | 11.45 | 11.66 | 11.66 | 2.82% | 84,172 |
| Aug 13, 2026 | 11.39 | 11.49 | 11.30 | 11.34 | 11.34 | -1.39% | 21,852 |
| Aug 12, 2026 | 11.62 | 11.62 | 11.47 | 11.50 | 11.50 | 2.86% | 67,344 |
| Aug 11, 2026 | 11.39 | 11.41 | 11.16 | 11.18 | 11.18 | -1.76% | 25,112 |
| Aug 10, 2026 | 11.39 | 11.45 | 11.35 | 11.38 | 11.38 | 1.82% | 66,713 |
| Aug 7, 2026 | 11.12 | 11.22 | 11.02 | 11.18 | 11.18 | 4.56% | 42,510 |
| Aug 6, 2026 | 10.51 | 10.74 | 10.49 | 10.69 | 10.69 | 1.81% | 16,929 |
| Aug 5, 2026 | 10.62 | 10.64 | 10.46 | 10.50 | 10.50 | 0.78% | 55,986 |
| Aug 4, 2026 | 10.29 | 10.46 | 10.29 | 10.42 | 10.42 | 4.03% | 33,945 |
| Aug 3, 2026 | 9.93 | 10.05 | 9.89 | 10.02 | 10.02 | 0.79% | 43,182 |
| Jul 31, 2026 | 10.01 | 10.01 | 9.83 | 9.94 | 9.94 | -1.30% | 20,275 |
| Jul 30, 2026 | 9.83 | 10.11 | 9.83 | 10.07 | 10.07 | 1.67% | 11,807 |
| Jul 29, 2026 | 10.02 | 10.09 | 9.85 | 9.90 | 9.90 | -1.47% | 19,197 |
| Jul 28, 2026 | 10.16 | 10.18 | 9.95 | 10.05 | 10.05 | -2.59% | 41,053 |
| Jul 27, 2026 | 10.28 | 10.38 | 10.24 | 10.32 | 10.32 | 1.40% | 16,819 |
| Jul 24, 2026 | 10.23 | 10.39 | 10.15 | 10.18 | 10.18 | -3.37% | 21,626 |
| Jul 23, 2026 | 10.51 | 10.65 | 10.43 | 10.53 | 10.53 | 1.00% | 21,879 |
| Jul 22, 2026 | 10.43 | 10.53 | 10.35 | 10.43 | 10.43 | 1.22% | 20,974 |
| Jul 21, 2026 | 10.20 | 10.33 | 10.12 | 10.30 | 10.30 | 1.10% | 26,088 |
| Jul 20, 2026 | 10.49 | 10.49 | 10.12 | 10.19 | 10.19 | -3.54% | 31,479 |
| Jul 17, 2026 | 10.44 | 10.60 | 10.30 | 10.56 | 10.56 | -0.92% | 25,532 |
| Jul 16, 2026 | 11.01 | 11.01 | 10.56 | 10.66 | 10.66 | -4.72% | 32,627 |
| Jul 15, 2026 | 11.21 | 11.43 | 11.07 | 11.19 | 11.19 | -0.21% | 44,785 |
| Jul 14, 2026 | 11.20 | 11.44 | 11.18 | 11.21 | 11.21 | 2.25% | 28,745 |
| Jul 13, 2026 | 11.23 | 11.24 | 10.95 | 10.97 | 10.97 | -4.05% | 46,041 |
| Jul 10, 2026 | 11.44 | 11.55 | 11.35 | 11.43 | 11.43 | -0.81% | 17,269 |
| Jul 9, 2026 | 11.41 | 11.59 | 11.41 | 11.52 | 11.52 | -0.17% | 25,545 |
| Jul 8, 2026 | 11.39 | 11.61 | 11.31 | 11.54 | 11.54 | -1.73% | 21,164 |
| Jul 7, 2026 | 12.17 | 12.17 | 11.70 | 11.74 | 11.74 | -5.87% | 43,112 |
| Jul 6, 2026 | 12.40 | 12.53 | 12.40 | 12.48 | 12.48 | 1.09% | 21,375 |
| Jul 2, 2026 | 12.55 | 12.81 | 12.21 | 12.34 | 12.34 | -1.09% | 27,756 |
| Jul 1, 2026 | 12.60 | 12.71 | 12.48 | 12.48 | 12.48 | -0.12% | 27,259 |
| Jun 30, 2026 | 12.28 | 12.59 | 12.28 | 12.49 | 12.49 | 3.43% | 18,836 |
| Jun 29, 2026 | 12.16 | 12.21 | 12.02 | 12.08 | 12.08 | -0.55% | 49,985 |
| Jun 26, 2026 | 12.24 | 12.36 | 12.02 | 12.14 | 12.14 | -4.61% | 78,470 |
| Jun 25, 2026 | 13.10 | 13.10 | 12.68 | 12.73 | 12.73 | -3.34% | 57,497 |
| Jun 24, 2026 | 13.37 | 13.57 | 13.01 | 13.17 | 13.17 | -0.23% | 36,328 |
| Jun 23, 2026 | 13.31 | 13.35 | 13.13 | 13.20 | 13.20 | -3.44% | 47,801 |
| Jun 22, 2026 | 13.96 | 14.01 | 13.65 | 13.67 | 13.67 | -3.66% | 71,723 |
| Jun 18, 2026 | 14.43 | 14.43 | 14.10 | 14.19 | 14.19 | -3.13% | 25,295 |
| Jun 17, 2026 | 14.75 | 15.07 | 14.60 | 14.65 | 14.65 | -0.95% | 18,750 |
| Jun 16, 2026 | 15.00 | 15.05 | 14.73 | 14.79 | 14.79 | -2.64% | 44,741 |
| Jun 15, 2026 | 15.57 | 15.61 | 15.11 | 15.19 | 15.19 | 0.50% | 64,873 |
| Jun 12, 2026 | 14.72 | 15.22 | 14.72 | 15.12 | 15.12 | 5.92% | 41,291 |
| Jun 11, 2026 | 13.64 | 14.28 | 13.64 | 14.27 | 14.27 | 8.10% | 47,315 |
| Jun 10, 2026 | 13.60 | 13.66 | 13.10 | 13.20 | 13.20 | -3.78% | 44,882 |
| Jun 9, 2026 | 14.11 | 14.26 | 13.32 | 13.72 | 13.72 | 2.54% | 76,040 |