Sprott Lithium Miners ETF (LITP)
NASDAQ: LITP · Real-Time Price · USD
16.39
-0.35 (-2.09%)
At close: Apr 28, 2026, 4:00 PM EDT
16.41
+0.02 (0.12%)
After-hours: Apr 28, 2026, 6:43 PM EDT
LITP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 16.51 | 16.56 | 16.16 | 16.35 | 16.35 | -2.33% | 67,195 |
| Apr 27, 2026 | 15.95 | 16.75 | 15.95 | 16.74 | 16.74 | 5.75% | 144,180 |
| Apr 24, 2026 | 16.04 | 16.04 | 15.57 | 15.83 | 15.83 | 1.67% | 58,665 |
| Apr 23, 2026 | 15.99 | 15.99 | 15.30 | 15.57 | 15.57 | -3.95% | 116,298 |
| Apr 22, 2026 | 16.03 | 16.21 | 15.86 | 16.21 | 16.21 | 1.57% | 44,628 |
| Apr 21, 2026 | 16.33 | 16.33 | 15.80 | 15.96 | 15.96 | -2.50% | 82,328 |
| Apr 20, 2026 | 16.27 | 16.44 | 16.04 | 16.37 | 16.37 | 0.61% | 52,560 |
| Apr 17, 2026 | 16.39 | 16.68 | 16.26 | 16.27 | 16.27 | 0.43% | 97,761 |
| Apr 16, 2026 | 15.28 | 16.22 | 15.28 | 16.20 | 16.20 | 8.29% | 144,563 |
| Apr 15, 2026 | 14.88 | 14.99 | 14.77 | 14.96 | 14.96 | -1.06% | 72,036 |
| Apr 14, 2026 | 14.97 | 15.13 | 14.85 | 15.12 | 15.12 | 1.34% | 52,589 |
| Apr 13, 2026 | 14.18 | 14.96 | 14.18 | 14.92 | 14.92 | 4.48% | 85,245 |
| Apr 10, 2026 | 14.16 | 14.45 | 14.16 | 14.28 | 14.28 | 1.42% | 33,253 |
| Apr 9, 2026 | 14.11 | 14.18 | 13.85 | 14.08 | 14.08 | - | 25,316 |
| Apr 8, 2026 | 13.94 | 14.18 | 13.87 | 14.08 | 14.08 | 4.84% | 80,505 |
| Apr 7, 2026 | 13.37 | 13.52 | 13.22 | 13.43 | 13.43 | 0.37% | 23,644 |
| Apr 6, 2026 | 13.60 | 13.65 | 13.20 | 13.38 | 13.38 | -1.18% | 51,163 |
| Apr 2, 2026 | 13.35 | 13.65 | 13.06 | 13.54 | 13.54 | 0.18% | 38,151 |
| Apr 1, 2026 | 13.55 | 13.68 | 13.39 | 13.52 | 13.52 | 1.85% | 76,987 |
| Mar 31, 2026 | 12.84 | 13.34 | 12.84 | 13.27 | 13.27 | 2.47% | 68,703 |
| Mar 30, 2026 | 13.30 | 13.46 | 12.77 | 12.95 | 12.95 | 0.54% | 74,613 |
| Mar 27, 2026 | 12.71 | 13.25 | 12.71 | 12.88 | 12.88 | 3.95% | 48,171 |
| Mar 26, 2026 | 12.60 | 12.95 | 12.38 | 12.39 | 12.39 | -4.77% | 53,071 |
| Mar 25, 2026 | 12.94 | 13.15 | 12.92 | 13.01 | 13.01 | 4.41% | 56,521 |
| Mar 24, 2026 | 11.70 | 12.50 | 11.70 | 12.46 | 12.46 | 5.41% | 164,662 |
| Mar 23, 2026 | 11.33 | 11.96 | 11.33 | 11.82 | 11.82 | 7.26% | 90,180 |
| Mar 20, 2026 | 11.60 | 11.60 | 10.96 | 11.02 | 11.02 | -4.59% | 64,212 |
| Mar 19, 2026 | 11.52 | 11.73 | 11.01 | 11.55 | 11.55 | -3.67% | 160,271 |
| Mar 18, 2026 | 12.43 | 12.43 | 11.94 | 11.99 | 11.99 | -4.16% | 83,253 |
| Mar 17, 2026 | 12.58 | 12.58 | 12.39 | 12.51 | 12.51 | 0.48% | 21,700 |
| Mar 16, 2026 | 12.41 | 12.67 | 12.25 | 12.45 | 12.45 | 0.48% | 100,467 |
| Mar 13, 2026 | 12.77 | 12.90 | 12.24 | 12.39 | 12.39 | -1.90% | 72,125 |
| Mar 12, 2026 | 12.90 | 13.06 | 12.47 | 12.63 | 12.63 | -3.88% | 68,143 |
| Mar 11, 2026 | 12.91 | 13.29 | 12.91 | 13.14 | 13.14 | 1.43% | 35,543 |
| Mar 10, 2026 | 12.74 | 13.29 | 12.74 | 12.96 | 12.96 | 1.85% | 53,257 |
| Mar 9, 2026 | 12.14 | 12.72 | 12.10 | 12.72 | 12.72 | 2.66% | 130,006 |
| Mar 6, 2026 | 12.19 | 12.79 | 12.19 | 12.39 | 12.39 | -0.32% | 88,658 |
| Mar 5, 2026 | 12.83 | 12.88 | 12.18 | 12.43 | 12.43 | -3.87% | 111,518 |
| Mar 4, 2026 | 13.11 | 13.11 | 12.72 | 12.93 | 12.93 | 1.33% | 51,934 |
| Mar 3, 2026 | 13.21 | 13.21 | 12.15 | 12.76 | 12.76 | -9.25% | 274,201 |
| Mar 2, 2026 | 13.68 | 14.20 | 13.55 | 14.06 | 14.06 | 0.29% | 115,712 |
| Feb 27, 2026 | 14.26 | 14.27 | 13.87 | 14.02 | 14.02 | -2.71% | 83,252 |
| Feb 26, 2026 | 14.74 | 14.74 | 13.97 | 14.41 | 14.41 | -1.37% | 127,601 |
| Feb 25, 2026 | 14.82 | 15.11 | 14.52 | 14.61 | 14.61 | 3.25% | 282,816 |
| Feb 24, 2026 | 13.67 | 14.20 | 13.37 | 14.15 | 14.15 | 6.87% | 182,193 |
| Feb 23, 2026 | 12.91 | 13.28 | 12.91 | 13.24 | 13.24 | 3.84% | 115,373 |
| Feb 20, 2026 | 12.88 | 12.97 | 12.62 | 12.75 | 12.75 | -2.67% | 180,221 |
| Feb 19, 2026 | 13.21 | 13.22 | 12.72 | 13.10 | 13.10 | -4.59% | 221,911 |
| Feb 18, 2026 | 13.04 | 13.97 | 13.01 | 13.73 | 13.73 | 5.29% | 313,325 |
| Feb 17, 2026 | 13.26 | 13.26 | 12.76 | 13.04 | 13.04 | 1.80% | 170,477 |