Sprott Lithium Miners ETF (LITP)
NASDAQ: LITP · Real-Time Price · USD
7.67
-0.08 (-1.03%)
At close: Oct 15, 2026, 4:00 PM EDT
7.65
-0.02 (-0.26%)
After-hours: Oct 15, 2026, 7:30 PM EDT
LITP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 7.67 | 7.72 | 7.50 | 7.67 | 7.67 | -1.08% | 49,037 |
| Oct 14, 2026 | 7.87 | 7.90 | 7.70 | 7.75 | 7.75 | -1.63% | 40,892 |
| Oct 13, 2026 | 8.06 | 8.06 | 7.85 | 7.88 | 7.88 | -3.65% | 34,487 |
| Oct 12, 2026 | 8.33 | 8.33 | 8.17 | 8.18 | 8.18 | -4.31% | 28,494 |
| Oct 9, 2026 | 8.64 | 8.64 | 8.52 | 8.55 | 8.55 | -0.82% | 21,309 |
| Oct 8, 2026 | 8.71 | 8.77 | 8.59 | 8.62 | 8.62 | -2.49% | 17,165 |
| Oct 7, 2026 | 8.97 | 8.97 | 8.82 | 8.84 | 8.84 | -2.75% | 15,829 |
| Oct 6, 2026 | 9.17 | 9.17 | 9.06 | 9.09 | 9.09 | 0.66% | 30,307 |
| Oct 5, 2026 | 8.96 | 9.08 | 8.89 | 9.03 | 9.03 | 0.80% | 17,249 |
| Oct 2, 2026 | 8.88 | 9.04 | 8.88 | 8.96 | 8.96 | 0.66% | 19,007 |
| Oct 1, 2026 | 9.08 | 9.08 | 8.77 | 8.90 | 8.90 | -3.37% | 53,960 |
| Sep 30, 2026 | 9.29 | 9.34 | 9.16 | 9.21 | 9.21 | -1.17% | 14,999 |
| Sep 29, 2026 | 9.35 | 9.45 | 9.27 | 9.32 | 9.32 | 0.43% | 26,082 |
| Sep 28, 2026 | 9.42 | 9.42 | 9.02 | 9.28 | 9.28 | -2.93% | 49,734 |
| Sep 25, 2026 | 9.77 | 9.78 | 9.51 | 9.56 | 9.56 | -2.25% | 23,963 |
| Sep 24, 2026 | 9.94 | 9.94 | 9.69 | 9.78 | 9.78 | -4.14% | 35,944 |
| Sep 23, 2026 | 10.39 | 10.39 | 10.17 | 10.20 | 10.20 | -1.78% | 51,231 |
| Sep 22, 2026 | 10.35 | 10.42 | 10.32 | 10.39 | 10.39 | 0.69% | 111,091 |
| Sep 21, 2026 | 10.06 | 10.36 | 10.06 | 10.32 | 10.32 | 3.06% | 20,329 |
| Sep 18, 2026 | 10.17 | 10.20 | 9.95 | 10.01 | 10.01 | -1.97% | 70,717 |
| Sep 17, 2026 | 10.08 | 10.27 | 10.04 | 10.21 | 10.21 | 3.48% | 15,993 |
| Sep 16, 2026 | 10.17 | 10.17 | 9.76 | 9.87 | 9.87 | -2.02% | 52,485 |
| Sep 15, 2026 | 10.18 | 10.18 | 10.02 | 10.07 | 10.07 | -2.41% | 48,899 |
| Sep 14, 2026 | 10.39 | 10.44 | 10.26 | 10.32 | 10.32 | -1.12% | 32,260 |
| Sep 11, 2026 | 10.80 | 10.80 | 10.41 | 10.44 | 10.44 | -4.35% | 81,395 |
| Sep 10, 2026 | 11.16 | 11.16 | 10.88 | 10.91 | 10.91 | -4.11% | 29,963 |
| Sep 9, 2026 | 11.49 | 11.54 | 11.27 | 11.38 | 11.38 | 0.22% | 69,442 |
| Sep 8, 2026 | 11.26 | 11.47 | 11.26 | 11.36 | 11.35 | -0.84% | 58,013 |
| Sep 4, 2026 | 11.56 | 11.56 | 11.27 | 11.45 | 11.45 | -2.46% | 51,103 |
| Sep 3, 2026 | 11.90 | 11.90 | 11.70 | 11.74 | 11.74 | -1.20% | 22,205 |
| Sep 2, 2026 | 11.83 | 11.93 | 11.76 | 11.88 | 11.88 | -0.82% | 44,034 |
| Sep 1, 2026 | 11.89 | 12.10 | 11.82 | 11.98 | 11.98 | 0.25% | 64,419 |
| Aug 31, 2026 | 12.01 | 12.01 | 11.82 | 11.95 | 11.95 | 1.55% | 32,391 |
| Aug 28, 2026 | 12.15 | 12.25 | 11.74 | 11.77 | 11.77 | -1.39% | 71,748 |
| Aug 27, 2026 | 11.79 | 11.96 | 11.63 | 11.93 | 11.93 | 0.16% | 17,912 |
| Aug 26, 2026 | 11.98 | 12.03 | 11.83 | 11.92 | 11.92 | -0.63% | 38,477 |
| Aug 25, 2026 | 12.01 | 12.03 | 11.83 | 11.99 | 11.99 | -2.84% | 60,758 |
| Aug 24, 2026 | 12.36 | 12.49 | 12.23 | 12.34 | 12.34 | 0.98% | 60,320 |
| Aug 21, 2026 | 11.74 | 12.22 | 11.74 | 12.22 | 12.22 | 7.86% | 124,991 |
| Aug 20, 2026 | 11.20 | 11.34 | 11.20 | 11.33 | 11.33 | 0.89% | 33,249 |
| Aug 19, 2026 | 11.22 | 11.40 | 11.13 | 11.23 | 11.23 | -0.09% | 15,025 |
| Aug 18, 2026 | 11.34 | 11.41 | 11.15 | 11.24 | 11.24 | -3.68% | 60,981 |
| Aug 17, 2026 | 11.72 | 11.77 | 11.63 | 11.67 | 11.67 | 0.09% | 50,196 |
| Aug 14, 2026 | 11.45 | 11.69 | 11.45 | 11.66 | 11.66 | 2.82% | 84,172 |
| Aug 13, 2026 | 11.39 | 11.49 | 11.30 | 11.34 | 11.34 | -1.39% | 21,852 |
| Aug 12, 2026 | 11.62 | 11.62 | 11.47 | 11.50 | 11.50 | 2.86% | 67,344 |
| Aug 11, 2026 | 11.39 | 11.41 | 11.16 | 11.18 | 11.18 | -1.76% | 25,112 |
| Aug 10, 2026 | 11.39 | 11.45 | 11.35 | 11.38 | 11.38 | 1.82% | 66,713 |
| Aug 7, 2026 | 11.12 | 11.22 | 11.02 | 11.18 | 11.18 | 4.56% | 42,510 |
| Aug 6, 2026 | 10.51 | 10.74 | 10.49 | 10.69 | 10.69 | 1.81% | 16,929 |