Sprott Lithium Miners ETF (LITP)
NASDAQ: LITP · Real-Time Price · USD
7.27
+0.11 (1.52%)
At close: Nov 6, 2026, 4:00 PM EST
7.28
+0.01 (0.15%)
After-hours: Nov 6, 2026, 7:30 PM EST
LITP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 7.12 | 7.29 | 7.12 | 7.27 | 7.27 | 1.46% | 39,730 |
| Nov 5, 2026 | 7.42 | 7.42 | 7.14 | 7.16 | 7.16 | -0.10% | 23,278 |
| Nov 4, 2026 | 6.98 | 7.19 | 6.98 | 7.17 | 7.17 | 4.43% | 29,234 |
| Nov 3, 2026 | 7.01 | 7.01 | 6.87 | 6.87 | 6.87 | -1.87% | 15,740 |
| Nov 2, 2026 | 7.03 | 7.23 | 6.94 | 7.00 | 7.00 | -0.22% | 23,827 |
| Oct 30, 2026 | 7.22 | 7.23 | 6.85 | 7.01 | 7.01 | -6.43% | 46,174 |
| Oct 29, 2026 | 7.64 | 7.64 | 7.43 | 7.50 | 7.50 | -3.41% | 40,653 |
| Oct 28, 2026 | 7.74 | 7.76 | 7.64 | 7.76 | 7.76 | 1.22% | 10,774 |
| Oct 27, 2026 | 7.43 | 7.68 | 7.43 | 7.67 | 7.67 | 5.38% | 41,397 |
| Oct 26, 2026 | 7.21 | 7.35 | 7.19 | 7.28 | 7.27 | 2.17% | 24,015 |
| Oct 23, 2026 | 7.05 | 7.16 | 7.00 | 7.12 | 7.12 | -1.73% | 19,187 |
| Oct 22, 2026 | 7.34 | 7.34 | 7.18 | 7.25 | 7.25 | -3.05% | 25,539 |
| Oct 21, 2026 | 7.57 | 7.57 | 7.38 | 7.47 | 7.47 | -1.72% | 20,747 |
| Oct 20, 2026 | 7.52 | 7.68 | 7.47 | 7.60 | 7.60 | 1.77% | 41,780 |
| Oct 19, 2026 | 7.58 | 7.61 | 7.45 | 7.47 | 7.47 | -0.50% | 15,381 |
| Oct 16, 2026 | 7.75 | 7.78 | 7.50 | 7.51 | 7.51 | -2.07% | 43,069 |
| Oct 15, 2026 | 7.67 | 7.72 | 7.50 | 7.67 | 7.67 | -1.10% | 49,038 |
| Oct 14, 2026 | 7.87 | 7.90 | 7.70 | 7.75 | 7.75 | -1.63% | 40,892 |
| Oct 13, 2026 | 8.06 | 8.06 | 7.85 | 7.88 | 7.88 | -3.65% | 34,487 |
| Oct 12, 2026 | 8.33 | 8.33 | 8.17 | 8.18 | 8.18 | -4.31% | 28,494 |
| Oct 9, 2026 | 8.64 | 8.64 | 8.52 | 8.55 | 8.55 | -0.82% | 21,309 |
| Oct 8, 2026 | 8.71 | 8.77 | 8.59 | 8.62 | 8.62 | -2.49% | 17,165 |
| Oct 7, 2026 | 8.97 | 8.97 | 8.82 | 8.84 | 8.84 | -2.75% | 15,829 |
| Oct 6, 2026 | 9.17 | 9.17 | 9.06 | 9.09 | 9.09 | 0.66% | 30,307 |
| Oct 5, 2026 | 8.96 | 9.08 | 8.89 | 9.03 | 9.03 | 0.80% | 17,249 |
| Oct 2, 2026 | 8.88 | 9.04 | 8.88 | 8.96 | 8.96 | 0.66% | 19,007 |
| Oct 1, 2026 | 9.08 | 9.08 | 8.77 | 8.90 | 8.90 | -3.37% | 53,960 |
| Sep 30, 2026 | 9.29 | 9.34 | 9.16 | 9.21 | 9.21 | -1.17% | 14,999 |
| Sep 29, 2026 | 9.35 | 9.45 | 9.27 | 9.32 | 9.32 | 0.43% | 26,082 |
| Sep 28, 2026 | 9.42 | 9.42 | 9.02 | 9.28 | 9.28 | -2.93% | 49,734 |
| Sep 25, 2026 | 9.77 | 9.78 | 9.51 | 9.56 | 9.56 | -2.25% | 23,963 |
| Sep 24, 2026 | 9.94 | 9.94 | 9.69 | 9.78 | 9.78 | -4.14% | 35,944 |
| Sep 23, 2026 | 10.39 | 10.39 | 10.17 | 10.20 | 10.20 | -1.78% | 51,231 |
| Sep 22, 2026 | 10.35 | 10.42 | 10.32 | 10.39 | 10.39 | 0.69% | 111,091 |
| Sep 21, 2026 | 10.06 | 10.36 | 10.06 | 10.32 | 10.32 | 3.06% | 20,329 |
| Sep 18, 2026 | 10.17 | 10.20 | 9.95 | 10.01 | 10.01 | -1.97% | 70,717 |
| Sep 17, 2026 | 10.08 | 10.27 | 10.04 | 10.21 | 10.21 | 3.48% | 15,993 |
| Sep 16, 2026 | 10.17 | 10.17 | 9.76 | 9.87 | 9.87 | -2.02% | 52,485 |
| Sep 15, 2026 | 10.18 | 10.18 | 10.02 | 10.07 | 10.07 | -2.41% | 48,899 |
| Sep 14, 2026 | 10.39 | 10.44 | 10.26 | 10.32 | 10.32 | -1.12% | 32,260 |
| Sep 11, 2026 | 10.80 | 10.80 | 10.41 | 10.44 | 10.44 | -4.35% | 81,395 |
| Sep 10, 2026 | 11.16 | 11.16 | 10.88 | 10.91 | 10.91 | -4.11% | 29,963 |
| Sep 9, 2026 | 11.49 | 11.54 | 11.27 | 11.38 | 11.38 | 0.22% | 69,442 |
| Sep 8, 2026 | 11.26 | 11.47 | 11.26 | 11.36 | 11.35 | -0.84% | 58,013 |
| Sep 4, 2026 | 11.56 | 11.56 | 11.27 | 11.45 | 11.45 | -2.46% | 51,103 |
| Sep 3, 2026 | 11.90 | 11.90 | 11.70 | 11.74 | 11.74 | -1.20% | 22,205 |
| Sep 2, 2026 | 11.83 | 11.93 | 11.76 | 11.88 | 11.88 | -0.82% | 44,034 |
| Sep 1, 2026 | 11.89 | 12.10 | 11.82 | 11.98 | 11.98 | 0.25% | 64,419 |
| Aug 31, 2026 | 12.01 | 12.01 | 11.82 | 11.95 | 11.95 | 1.55% | 32,391 |
| Aug 28, 2026 | 12.15 | 12.25 | 11.74 | 11.77 | 11.77 | -1.39% | 71,748 |