Skip to main content
logo
Sprott Lithium Miners ETF (LITP)
NASDAQ: LITP · Real-Time Price · USD
13.20
-0.52 (-3.78%)
At close: Jun 10, 2026, 4:00 PM EDT
13.00
-0.20 (-1.52%)
After-hours: Jun 10, 2026, 7:09 PM EDT

LITP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202613.6013.6613.1013.2013.20-3.78%44,794
Jun 9, 202614.1114.2613.3213.7213.722.54%75,734
Jun 8, 202614.0214.0213.3813.3813.38-2.19%141,599
Jun 5, 202614.5514.5513.6513.6813.68-9.58%99,309
Jun 4, 202615.1515.3015.1215.1315.13-2.64%112,716
Jun 3, 202616.0416.0415.5215.5415.54-4.66%115,513
Jun 2, 202616.3116.5316.0316.3016.300.31%69,070
Jun 1, 202615.9716.4015.9716.2516.250.18%44,898
May 29, 202616.0516.3315.9516.2216.221.19%56,176
May 28, 202615.5516.0815.5516.0316.032.23%42,797
May 27, 202615.4015.8315.1815.6815.68-1.13%70,197
May 26, 202615.9715.9715.6215.8615.861.28%91,643
May 22, 202615.5615.8815.5415.6615.660.26%79,528
May 21, 202615.2215.6815.1815.6215.621.17%65,636
May 20, 202615.1515.4415.0315.4415.442.18%71,798
May 19, 202615.0615.1514.6215.1115.11-1.76%127,857
May 18, 202615.8315.9015.1615.3815.38-1.98%108,010
May 15, 202615.9615.9615.3615.6915.69-4.91%222,978
May 14, 202617.2117.2316.4616.5016.50-5.71%240,323
May 13, 202617.8417.9017.3017.5017.50-3.05%110,034
May 12, 202617.8418.1117.4018.0518.05-0.28%74,997
May 11, 202617.9018.3317.7918.1018.102.32%135,600
May 8, 202618.0818.0817.4217.6917.69-0.90%53,101
May 7, 202618.2018.5617.8517.8517.85-1.76%143,057
May 6, 202617.7018.1917.4718.1718.177.07%174,716
May 5, 202617.0017.1716.8616.9716.971.37%53,940
May 4, 202617.1917.1916.4916.7416.74-4.89%147,474
May 1, 202617.3717.6017.0517.6017.601.44%63,082
Apr 30, 202616.8917.3516.7917.3517.354.33%160,059
Apr 29, 202616.8216.8216.3316.6316.631.46%57,993
Apr 28, 202616.5116.5616.1616.3916.39-2.09%68,493
Apr 27, 202615.9516.7515.9516.7416.745.75%145,061
Apr 24, 202616.0416.0415.5715.8315.831.67%59,371
Apr 23, 202615.9915.9915.3015.5715.57-3.95%116,716
Apr 22, 202616.0316.2115.8616.2116.211.57%44,678
Apr 21, 202616.3316.3315.8015.9615.96-2.50%82,692
Apr 20, 202616.2716.4416.0416.3716.370.61%53,308
Apr 17, 202616.3916.6816.2616.2716.270.43%98,192
Apr 16, 202615.2816.2215.2816.2016.208.29%144,783
Apr 15, 202614.8814.9914.7714.9614.96-1.06%72,274
Apr 14, 202614.9715.1314.8515.1215.121.34%52,724
Apr 13, 202614.1814.9614.1814.9214.924.48%85,245
Apr 10, 202614.1614.4514.1614.2814.281.42%33,253
Apr 9, 202614.1114.1813.8514.0814.08-25,316
Apr 8, 202613.9414.1813.8714.0814.084.84%80,505
Apr 7, 202613.3713.5213.2213.4313.430.37%23,644
Apr 6, 202613.6013.6513.2013.3813.38-1.18%51,163
Apr 2, 202613.3513.6513.0613.5413.540.18%38,151
Apr 1, 202613.5513.6813.3913.5213.521.85%76,987
Mar 31, 202612.8413.3412.8413.2713.272.47%68,703