Sprott Lithium Miners ETF (LITP)
NASDAQ: LITP · Real-Time Price · USD
15.62
+0.18 (1.17%)
At close: May 21, 2026, 4:00 PM EDT
15.64
+0.02 (0.13%)
After-hours: May 21, 2026, 4:18 PM EDT
LITP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 15.22 | 15.68 | 15.18 | 15.43 | - | -0.06% | 52,203 |
| May 20, 2026 | 15.15 | 15.44 | 15.03 | 15.44 | 15.44 | 2.18% | 71,798 |
| May 19, 2026 | 15.06 | 15.15 | 14.62 | 15.11 | 15.11 | -1.76% | 127,857 |
| May 18, 2026 | 15.83 | 15.90 | 15.16 | 15.38 | 15.38 | -1.98% | 108,010 |
| May 15, 2026 | 15.96 | 15.96 | 15.36 | 15.69 | 15.69 | -4.91% | 222,978 |
| May 14, 2026 | 17.21 | 17.23 | 16.46 | 16.50 | 16.50 | -5.71% | 240,323 |
| May 13, 2026 | 17.84 | 17.90 | 17.30 | 17.50 | 17.50 | -3.05% | 110,034 |
| May 12, 2026 | 17.84 | 18.11 | 17.40 | 18.05 | 18.05 | -0.28% | 74,997 |
| May 11, 2026 | 17.90 | 18.33 | 17.79 | 18.10 | 18.10 | 2.32% | 135,600 |
| May 8, 2026 | 18.08 | 18.08 | 17.42 | 17.69 | 17.69 | -0.90% | 53,101 |
| May 7, 2026 | 18.20 | 18.56 | 17.85 | 17.85 | 17.85 | -1.76% | 143,057 |
| May 6, 2026 | 17.70 | 18.19 | 17.47 | 18.17 | 18.17 | 7.07% | 174,716 |
| May 5, 2026 | 17.00 | 17.17 | 16.86 | 16.97 | 16.97 | 1.37% | 53,940 |
| May 4, 2026 | 17.19 | 17.19 | 16.49 | 16.74 | 16.74 | -4.89% | 147,474 |
| May 1, 2026 | 17.37 | 17.60 | 17.05 | 17.60 | 17.60 | 1.44% | 63,082 |
| Apr 30, 2026 | 16.89 | 17.35 | 16.79 | 17.35 | 17.35 | 4.33% | 160,059 |
| Apr 29, 2026 | 16.82 | 16.82 | 16.33 | 16.63 | 16.63 | 1.46% | 57,993 |
| Apr 28, 2026 | 16.51 | 16.56 | 16.16 | 16.39 | 16.39 | -2.09% | 68,493 |
| Apr 27, 2026 | 15.95 | 16.75 | 15.95 | 16.74 | 16.74 | 5.75% | 145,061 |
| Apr 24, 2026 | 16.04 | 16.04 | 15.57 | 15.83 | 15.83 | 1.67% | 59,371 |
| Apr 23, 2026 | 15.99 | 15.99 | 15.30 | 15.57 | 15.57 | -3.95% | 116,716 |
| Apr 22, 2026 | 16.03 | 16.21 | 15.86 | 16.21 | 16.21 | 1.57% | 44,678 |
| Apr 21, 2026 | 16.33 | 16.33 | 15.80 | 15.96 | 15.96 | -2.50% | 82,692 |
| Apr 20, 2026 | 16.27 | 16.44 | 16.04 | 16.37 | 16.37 | 0.61% | 53,308 |
| Apr 17, 2026 | 16.39 | 16.68 | 16.26 | 16.27 | 16.27 | 0.43% | 98,192 |
| Apr 16, 2026 | 15.28 | 16.22 | 15.28 | 16.20 | 16.20 | 8.29% | 144,783 |
| Apr 15, 2026 | 14.88 | 14.99 | 14.77 | 14.96 | 14.96 | -1.06% | 72,274 |
| Apr 14, 2026 | 14.97 | 15.13 | 14.85 | 15.12 | 15.12 | 1.34% | 52,724 |
| Apr 13, 2026 | 14.18 | 14.96 | 14.18 | 14.92 | 14.92 | 4.48% | 85,245 |
| Apr 10, 2026 | 14.16 | 14.45 | 14.16 | 14.28 | 14.28 | 1.42% | 33,253 |
| Apr 9, 2026 | 14.11 | 14.18 | 13.85 | 14.08 | 14.08 | - | 25,316 |
| Apr 8, 2026 | 13.94 | 14.18 | 13.87 | 14.08 | 14.08 | 4.84% | 80,505 |
| Apr 7, 2026 | 13.37 | 13.52 | 13.22 | 13.43 | 13.43 | 0.37% | 23,644 |
| Apr 6, 2026 | 13.60 | 13.65 | 13.20 | 13.38 | 13.38 | -1.18% | 51,163 |
| Apr 2, 2026 | 13.35 | 13.65 | 13.06 | 13.54 | 13.54 | 0.18% | 38,151 |
| Apr 1, 2026 | 13.55 | 13.68 | 13.39 | 13.52 | 13.52 | 1.85% | 76,987 |
| Mar 31, 2026 | 12.84 | 13.34 | 12.84 | 13.27 | 13.27 | 2.47% | 68,703 |
| Mar 30, 2026 | 13.30 | 13.46 | 12.77 | 12.95 | 12.95 | 0.54% | 74,613 |
| Mar 27, 2026 | 12.71 | 13.25 | 12.71 | 12.88 | 12.88 | 3.95% | 48,171 |
| Mar 26, 2026 | 12.60 | 12.95 | 12.38 | 12.39 | 12.39 | -4.77% | 53,071 |
| Mar 25, 2026 | 12.94 | 13.15 | 12.92 | 13.01 | 13.01 | 4.41% | 56,521 |
| Mar 24, 2026 | 11.70 | 12.50 | 11.70 | 12.46 | 12.46 | 5.41% | 164,662 |
| Mar 23, 2026 | 11.33 | 11.96 | 11.33 | 11.82 | 11.82 | 7.26% | 90,180 |
| Mar 20, 2026 | 11.60 | 11.60 | 10.96 | 11.02 | 11.02 | -4.59% | 64,212 |
| Mar 19, 2026 | 11.52 | 11.73 | 11.01 | 11.55 | 11.55 | -3.67% | 160,271 |
| Mar 18, 2026 | 12.43 | 12.43 | 11.94 | 11.99 | 11.99 | -4.16% | 83,253 |
| Mar 17, 2026 | 12.58 | 12.58 | 12.39 | 12.51 | 12.51 | 0.48% | 21,700 |
| Mar 16, 2026 | 12.41 | 12.67 | 12.25 | 12.45 | 12.45 | 0.48% | 100,467 |
| Mar 13, 2026 | 12.77 | 12.90 | 12.24 | 12.39 | 12.39 | -1.90% | 72,125 |
| Mar 12, 2026 | 12.90 | 13.06 | 12.47 | 12.63 | 12.63 | -3.88% | 68,143 |