Sprott Lithium Miners ETF (LITP)
NASDAQ: LITP · Real-Time Price · USD
10.21
+0.34 (3.46%)
At close: Sep 17, 2026, 4:00 PM EDT
10.23
+0.02 (0.18%)
After-hours: Sep 17, 2026, 7:30 PM EDT
LITP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 10.08 | 10.27 | 10.04 | 10.21 | 10.21 | 3.48% | 15,992 |
| Sep 16, 2026 | 10.17 | 10.17 | 9.76 | 9.87 | 9.87 | -2.02% | 52,483 |
| Sep 15, 2026 | 10.18 | 10.18 | 10.02 | 10.07 | 10.07 | -2.41% | 48,845 |
| Sep 14, 2026 | 10.39 | 10.44 | 10.26 | 10.32 | 10.32 | -1.12% | 32,258 |
| Sep 11, 2026 | 10.80 | 10.80 | 10.41 | 10.44 | 10.44 | -4.35% | 81,394 |
| Sep 10, 2026 | 11.16 | 11.16 | 10.88 | 10.91 | 10.91 | -4.11% | 29,961 |
| Sep 9, 2026 | 11.49 | 11.54 | 11.27 | 11.38 | 11.38 | 0.22% | 69,441 |
| Sep 8, 2026 | 11.26 | 11.47 | 11.26 | 11.36 | 11.35 | -0.84% | 58,013 |
| Sep 4, 2026 | 11.56 | 11.56 | 11.27 | 11.45 | 11.45 | -2.46% | 51,103 |
| Sep 3, 2026 | 11.90 | 11.90 | 11.70 | 11.74 | 11.74 | -1.20% | 22,205 |
| Sep 2, 2026 | 11.83 | 11.93 | 11.76 | 11.88 | 11.88 | -0.82% | 44,034 |
| Sep 1, 2026 | 11.89 | 12.10 | 11.82 | 11.98 | 11.98 | 0.25% | 64,419 |
| Aug 31, 2026 | 12.01 | 12.01 | 11.82 | 11.95 | 11.95 | 1.55% | 32,391 |
| Aug 28, 2026 | 12.15 | 12.25 | 11.74 | 11.77 | 11.77 | -1.39% | 71,748 |
| Aug 27, 2026 | 11.79 | 11.96 | 11.63 | 11.93 | 11.93 | 0.16% | 17,912 |
| Aug 26, 2026 | 11.98 | 12.03 | 11.83 | 11.92 | 11.92 | -0.63% | 38,477 |
| Aug 25, 2026 | 12.01 | 12.03 | 11.83 | 11.99 | 11.99 | -2.84% | 60,758 |
| Aug 24, 2026 | 12.36 | 12.49 | 12.23 | 12.34 | 12.34 | 0.98% | 60,320 |
| Aug 21, 2026 | 11.74 | 12.22 | 11.74 | 12.22 | 12.22 | 7.86% | 124,991 |
| Aug 20, 2026 | 11.20 | 11.34 | 11.20 | 11.33 | 11.33 | 0.89% | 33,249 |
| Aug 19, 2026 | 11.22 | 11.40 | 11.13 | 11.23 | 11.23 | -0.09% | 15,025 |
| Aug 18, 2026 | 11.34 | 11.41 | 11.15 | 11.24 | 11.24 | -3.68% | 60,981 |
| Aug 17, 2026 | 11.72 | 11.77 | 11.63 | 11.67 | 11.67 | 0.09% | 50,196 |
| Aug 14, 2026 | 11.45 | 11.69 | 11.45 | 11.66 | 11.66 | 2.82% | 84,172 |
| Aug 13, 2026 | 11.39 | 11.49 | 11.30 | 11.34 | 11.34 | -1.39% | 21,852 |
| Aug 12, 2026 | 11.62 | 11.62 | 11.47 | 11.50 | 11.50 | 2.86% | 67,344 |
| Aug 11, 2026 | 11.39 | 11.41 | 11.16 | 11.18 | 11.18 | -1.76% | 25,112 |
| Aug 10, 2026 | 11.39 | 11.45 | 11.35 | 11.38 | 11.38 | 1.82% | 66,713 |
| Aug 7, 2026 | 11.12 | 11.22 | 11.02 | 11.18 | 11.18 | 4.56% | 42,510 |
| Aug 6, 2026 | 10.51 | 10.74 | 10.49 | 10.69 | 10.69 | 1.81% | 16,929 |
| Aug 5, 2026 | 10.62 | 10.64 | 10.46 | 10.50 | 10.50 | 0.78% | 55,986 |
| Aug 4, 2026 | 10.29 | 10.46 | 10.29 | 10.42 | 10.42 | 4.03% | 33,945 |
| Aug 3, 2026 | 9.93 | 10.05 | 9.89 | 10.02 | 10.02 | 0.79% | 43,182 |
| Jul 31, 2026 | 10.01 | 10.01 | 9.83 | 9.94 | 9.94 | -1.30% | 20,275 |
| Jul 30, 2026 | 9.83 | 10.11 | 9.83 | 10.07 | 10.07 | 1.67% | 11,807 |
| Jul 29, 2026 | 10.02 | 10.09 | 9.85 | 9.90 | 9.90 | -1.47% | 19,197 |
| Jul 28, 2026 | 10.16 | 10.18 | 9.95 | 10.05 | 10.05 | -2.59% | 41,053 |
| Jul 27, 2026 | 10.28 | 10.38 | 10.24 | 10.32 | 10.32 | 1.40% | 16,819 |
| Jul 24, 2026 | 10.23 | 10.39 | 10.15 | 10.18 | 10.18 | -3.37% | 21,626 |
| Jul 23, 2026 | 10.51 | 10.65 | 10.43 | 10.53 | 10.53 | 1.00% | 21,879 |
| Jul 22, 2026 | 10.43 | 10.53 | 10.35 | 10.43 | 10.43 | 1.22% | 20,974 |
| Jul 21, 2026 | 10.20 | 10.33 | 10.12 | 10.30 | 10.30 | 1.10% | 26,088 |
| Jul 20, 2026 | 10.49 | 10.49 | 10.12 | 10.19 | 10.19 | -3.54% | 31,479 |
| Jul 17, 2026 | 10.44 | 10.60 | 10.30 | 10.56 | 10.56 | -0.92% | 25,532 |
| Jul 16, 2026 | 11.01 | 11.01 | 10.56 | 10.66 | 10.66 | -4.72% | 32,627 |
| Jul 15, 2026 | 11.21 | 11.43 | 11.07 | 11.19 | 11.19 | -0.21% | 44,785 |
| Jul 14, 2026 | 11.20 | 11.44 | 11.18 | 11.21 | 11.21 | 2.25% | 28,745 |
| Jul 13, 2026 | 11.23 | 11.24 | 10.95 | 10.97 | 10.97 | -4.05% | 46,041 |
| Jul 10, 2026 | 11.44 | 11.55 | 11.35 | 11.43 | 11.43 | -0.81% | 17,269 |
| Jul 9, 2026 | 11.41 | 11.59 | 11.41 | 11.52 | 11.52 | -0.17% | 25,545 |