Sprott Lithium Miners ETF (LITP)
NASDAQ: LITP · Real-Time Price · USD
10.19
-0.37 (-3.52%)
At close: Jul 20, 2026, 4:00 PM EDT
10.19
0.00 (0.02%)
Pre-market: Jul 21, 2026, 7:25 AM EDT
LITP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 10.49 | 10.49 | 10.12 | 10.19 | 10.19 | -3.54% | 31,450 |
| Jul 17, 2026 | 10.44 | 10.60 | 10.30 | 10.56 | 10.56 | -0.92% | 25,532 |
| Jul 16, 2026 | 11.01 | 11.01 | 10.56 | 10.66 | 10.66 | -4.72% | 32,627 |
| Jul 15, 2026 | 11.21 | 11.43 | 11.07 | 11.19 | 11.19 | -0.21% | 44,785 |
| Jul 14, 2026 | 11.20 | 11.44 | 11.18 | 11.21 | 11.21 | 2.25% | 28,745 |
| Jul 13, 2026 | 11.23 | 11.24 | 10.95 | 10.97 | 10.97 | -4.05% | 46,041 |
| Jul 10, 2026 | 11.44 | 11.55 | 11.35 | 11.43 | 11.43 | -0.81% | 17,269 |
| Jul 9, 2026 | 11.41 | 11.59 | 11.41 | 11.52 | 11.52 | -0.17% | 25,545 |
| Jul 8, 2026 | 11.39 | 11.61 | 11.31 | 11.54 | 11.54 | -1.73% | 21,164 |
| Jul 7, 2026 | 12.17 | 12.17 | 11.70 | 11.74 | 11.74 | -5.87% | 43,112 |
| Jul 6, 2026 | 12.40 | 12.53 | 12.40 | 12.48 | 12.48 | 1.09% | 21,375 |
| Jul 2, 2026 | 12.55 | 12.81 | 12.21 | 12.34 | 12.34 | -1.09% | 27,756 |
| Jul 1, 2026 | 12.60 | 12.71 | 12.48 | 12.48 | 12.48 | -0.12% | 27,259 |
| Jun 30, 2026 | 12.28 | 12.59 | 12.28 | 12.49 | 12.49 | 3.43% | 18,836 |
| Jun 29, 2026 | 12.16 | 12.21 | 12.02 | 12.08 | 12.08 | -0.55% | 49,985 |
| Jun 26, 2026 | 12.24 | 12.36 | 12.02 | 12.14 | 12.14 | -4.61% | 78,470 |
| Jun 25, 2026 | 13.10 | 13.10 | 12.68 | 12.73 | 12.73 | -3.34% | 57,497 |
| Jun 24, 2026 | 13.37 | 13.57 | 13.01 | 13.17 | 13.17 | -0.23% | 36,328 |
| Jun 23, 2026 | 13.31 | 13.35 | 13.13 | 13.20 | 13.20 | -3.44% | 47,801 |
| Jun 22, 2026 | 13.96 | 14.01 | 13.65 | 13.67 | 13.67 | -3.66% | 71,723 |
| Jun 18, 2026 | 14.43 | 14.43 | 14.10 | 14.19 | 14.19 | -3.13% | 25,295 |
| Jun 17, 2026 | 14.75 | 15.07 | 14.60 | 14.65 | 14.65 | -0.95% | 18,750 |
| Jun 16, 2026 | 15.00 | 15.05 | 14.73 | 14.79 | 14.79 | -2.64% | 44,741 |
| Jun 15, 2026 | 15.57 | 15.61 | 15.11 | 15.19 | 15.19 | 0.50% | 64,873 |
| Jun 12, 2026 | 14.72 | 15.22 | 14.72 | 15.12 | 15.12 | 5.92% | 41,291 |
| Jun 11, 2026 | 13.64 | 14.28 | 13.64 | 14.27 | 14.27 | 8.10% | 47,315 |
| Jun 10, 2026 | 13.60 | 13.66 | 13.10 | 13.20 | 13.20 | -3.78% | 44,882 |
| Jun 9, 2026 | 14.11 | 14.26 | 13.32 | 13.72 | 13.72 | 2.54% | 76,040 |
| Jun 8, 2026 | 14.02 | 14.02 | 13.38 | 13.38 | 13.38 | -2.19% | 141,776 |
| Jun 5, 2026 | 14.55 | 14.55 | 13.65 | 13.68 | 13.68 | -9.58% | 99,309 |
| Jun 4, 2026 | 15.15 | 15.30 | 15.12 | 15.13 | 15.13 | -2.64% | 112,717 |
| Jun 3, 2026 | 16.04 | 16.04 | 15.52 | 15.54 | 15.54 | -4.66% | 115,569 |
| Jun 2, 2026 | 16.31 | 16.53 | 16.03 | 16.30 | 16.30 | 0.31% | 69,078 |
| Jun 1, 2026 | 15.97 | 16.40 | 15.97 | 16.25 | 16.25 | 0.18% | 44,923 |
| May 29, 2026 | 16.05 | 16.33 | 15.95 | 16.22 | 16.22 | 1.19% | 56,229 |
| May 28, 2026 | 15.55 | 16.08 | 15.55 | 16.03 | 16.03 | 2.23% | 42,800 |
| May 27, 2026 | 15.40 | 15.83 | 15.18 | 15.68 | 15.68 | -1.13% | 70,198 |
| May 26, 2026 | 15.97 | 15.97 | 15.62 | 15.86 | 15.86 | 1.28% | 91,795 |
| May 22, 2026 | 15.56 | 15.88 | 15.54 | 15.66 | 15.66 | 0.26% | 79,528 |
| May 21, 2026 | 15.22 | 15.68 | 15.18 | 15.62 | 15.62 | 1.17% | 65,686 |
| May 20, 2026 | 15.15 | 15.44 | 15.03 | 15.44 | 15.44 | 2.18% | 71,919 |
| May 19, 2026 | 15.06 | 15.15 | 14.62 | 15.11 | 15.11 | -1.76% | 127,872 |
| May 18, 2026 | 15.83 | 15.90 | 15.16 | 15.38 | 15.38 | -1.98% | 109,020 |
| May 15, 2026 | 15.96 | 15.96 | 15.36 | 15.69 | 15.69 | -4.91% | 222,978 |
| May 14, 2026 | 17.21 | 17.23 | 16.46 | 16.50 | 16.50 | -5.71% | 240,323 |
| May 13, 2026 | 17.84 | 17.90 | 17.30 | 17.50 | 17.50 | -3.05% | 110,034 |
| May 12, 2026 | 17.84 | 18.11 | 17.40 | 18.05 | 18.05 | -0.28% | 74,997 |
| May 11, 2026 | 17.90 | 18.33 | 17.79 | 18.10 | 18.10 | 2.32% | 135,600 |
| May 8, 2026 | 18.08 | 18.08 | 17.42 | 17.69 | 17.69 | -0.90% | 53,101 |
| May 7, 2026 | 18.20 | 18.56 | 17.85 | 17.85 | 17.85 | -1.76% | 143,057 |