LITU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	17.99	18.78	14.65	15.49	15.49	-17.91%	254,502
Jul 1, 2026	19.99	20.51	18.08	18.87	18.87	-13.52%	114,220
Jun 30, 2026	21.21	22.30	20.87	21.82	21.82	1.39%	57,967
Jun 29, 2026	18.75	21.52	16.84	21.52	21.52	8.58%	223,556
Jun 26, 2026	20.06	20.12	17.71	19.82	19.82	-10.68%	155,407
Jun 25, 2026	23.49	23.65	19.66	22.19	22.19	4.65%	24,642
Jun 24, 2026	19.70	22.24	19.36	21.20	21.20	3.89%	79,576
Jun 23, 2026	20.51	21.91	19.75	20.41	20.41	-14.96%	89,466
Jun 22, 2026	21.90	24.60	20.76	24.00	24.00	10.09%	158,588
Jun 18, 2026	23.73	23.73	20.88	21.80	21.80	-4.41%	132,199
Jun 17, 2026	22.52	23.80	22.15	22.81	22.81	-1.91%	55,743
Jun 16, 2026	27.84	27.98	22.65	23.25	23.25	-16.37%	121,465
Jun 15, 2026	28.69	30.20	26.20	27.80	27.80	7.41%	112,850
Jun 12, 2026	24.25	26.68	23.12	25.88	25.88	6.58%	127,835
Jun 11, 2026	22.62	24.32	21.87	24.29	24.29	8.42%	153,435
Jun 10, 2026	21.24	23.89	21.24	22.40	22.40	8.41%	196,907
Jun 9, 2026	25.00	25.89	18.50	20.66	20.66	-16.93%	77,421
Jun 8, 2026	24.30	25.80	22.57	24.87	24.87	7.51%	48,118
Jun 5, 2026	26.00	29.61	22.66	23.14	23.14	-18.12%	110,878
Jun 4, 2026	25.97	28.69	23.51	28.25	28.25	1.20%	52,864
Jun 3, 2026	33.90	33.97	27.70	27.92	27.92	-17.13%	126,362
Jun 2, 2026	28.80	34.10	28.80	33.69	33.69	27.37%	126,268
Jun 1, 2026	22.56	27.81	21.31	26.45	26.45	11.28%	205,629
May 29, 2026	24.65	24.65	21.45	23.77	23.77	-1.78%	63,827
May 28, 2026	28.50	29.02	23.90	24.20	24.20	-9.23%	105,632
May 27, 2026	26.95	27.26	24.06	26.66	26.66	-1.80%	101,057
May 26, 2026	30.01	30.01	26.63	27.15	27.15	-7.58%	209,068
May 22, 2026	29.96	30.53	28.92	29.38	29.38	-3.86%	17,660