Skip to main content
logo
T-REX 2X Long LITE Daily Target ETF (LITU)
BATS: LITU · Real-Time Price · USD
21.83
+4.73 (27.66%)
At close: Aug 12, 2026, 4:00 PM EDT
21.46
-0.37 (-1.69%)
After-hours: Aug 12, 2026, 4:20 PM EDT

LITU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202619.7123.0017.7821.8321.8327.66%46,463
Aug 11, 202616.8017.2016.0017.1017.101.73%158,176
Aug 10, 202622.1322.4016.6916.8116.81-16.82%278,043
Aug 7, 202619.4321.8119.2420.2120.2111.41%192,242
Aug 6, 202616.9019.8016.1818.1418.143.19%197,464
Aug 5, 202617.6020.0817.5117.5817.58-5.69%179,894
Aug 4, 202618.7419.2917.2518.6418.6418.12%232,030
Aug 3, 202612.2015.9411.7715.7815.7818.11%111,057
Jul 31, 202614.6715.4712.6013.3613.365.95%208,734
Jul 30, 202611.5312.7011.2412.6112.6130.67%160,747
Jul 29, 202611.6311.639.539.659.65-15.65%211,224
Jul 28, 202612.3812.389.5311.4411.44-16.65%235,194
Jul 27, 202615.9016.0113.2513.7313.73-13.52%107,039
Jul 24, 202618.0318.9715.5615.8715.87-16.91%121,962
Jul 23, 202619.5922.0018.8019.1019.100.05%160,598
Jul 22, 202618.1620.3018.1619.0919.09-1.34%54,239
Jul 21, 202618.3619.6217.9519.3519.3518.78%113,572
Jul 20, 202616.3717.8016.2916.2916.298.82%158,953
Jul 17, 202612.8415.5111.9314.9714.977.47%180,376
Jul 16, 202614.9915.2513.4213.9313.93-13.64%63,679
Jul 15, 202618.9418.9514.3716.1316.13-14.48%119,298
Jul 14, 202618.9919.8818.0418.8618.8612.33%89,494
Jul 13, 202617.4518.5216.5516.7916.79-9.19%57,775
Jul 10, 202616.9718.4916.5718.4918.495.00%57,725
Jul 9, 202616.2518.3916.2517.6117.6121.45%219,566
Jul 8, 202613.6514.9013.6514.5014.502.84%72,052
Jul 7, 202614.3115.5313.4614.1014.10-9.09%167,753
Jul 6, 202615.2016.1014.9315.5115.510.13%107,916
Jul 2, 202617.9918.7814.6515.4915.49-17.91%254,594
Jul 1, 202619.9920.5118.0818.8718.87-13.52%114,220
Jun 30, 202621.2122.3020.8721.8221.821.39%58,967
Jun 29, 202618.7521.5216.8421.5221.528.58%225,907
Jun 26, 202620.0620.1217.7119.8219.82-10.68%155,407
Jun 25, 202623.5023.9919.6622.1922.194.65%115,573
Jun 24, 202619.7022.2419.3621.2021.203.89%79,576
Jun 23, 202620.5121.9119.7520.4120.41-14.96%89,466
Jun 22, 202621.9024.6020.7624.0024.0010.09%158,588
Jun 18, 202623.7323.7320.8821.8021.80-4.41%132,199
Jun 17, 202622.5223.8022.1522.8122.81-1.91%55,743
Jun 16, 202627.8427.9822.6523.2523.25-16.37%121,465
Jun 15, 202628.6930.2026.2027.8027.807.41%112,850
Jun 12, 202624.2526.6823.1225.8825.886.58%127,835
Jun 11, 202622.6224.3221.8724.2924.298.42%153,435
Jun 10, 202621.2423.8921.2422.4022.408.41%196,907
Jun 9, 202625.0025.8918.5020.6620.66-16.93%77,421
Jun 8, 202624.3025.8022.5724.8724.877.51%48,118
Jun 5, 202626.0029.6122.6623.1423.14-18.12%110,878
Jun 4, 202625.9728.6923.5128.2528.251.20%52,864
Jun 3, 202633.9033.9727.7027.9227.92-17.13%126,362
Jun 2, 202628.8034.1028.8033.6933.6927.37%126,268