T-REX 2X Long LITE Daily Target ETF (LITU)
BATS: LITU · Real-Time Price · USD
19.09
-0.26 (-1.34%)
At close: Jul 22, 2026, 4:00 PM EDT
20.06
+0.97 (5.08%)
Pre-market: Jul 23, 2026, 6:05 AM EDT
LITU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 18.16 | 20.30 | 18.16 | 19.09 | 19.09 | -1.34% | 54,239 |
| Jul 21, 2026 | 17.87 | 19.50 | 17.87 | 19.35 | 19.35 | 18.78% | 19,864 |
| Jul 20, 2026 | 16.37 | 17.80 | 16.29 | 16.29 | 16.29 | 8.82% | 158,953 |
| Jul 17, 2026 | 12.84 | 15.51 | 11.93 | 14.97 | 14.97 | 7.47% | 180,376 |
| Jul 16, 2026 | 14.99 | 15.25 | 13.42 | 13.93 | 13.93 | -13.64% | 63,679 |
| Jul 15, 2026 | 18.94 | 18.95 | 14.37 | 16.13 | 16.13 | -14.48% | 119,298 |
| Jul 14, 2026 | 18.99 | 19.88 | 18.04 | 18.86 | 18.86 | 12.33% | 89,494 |
| Jul 13, 2026 | 17.45 | 18.52 | 16.55 | 16.79 | 16.79 | -9.19% | 57,775 |
| Jul 10, 2026 | 16.97 | 18.49 | 16.57 | 18.49 | 18.49 | 5.00% | 57,725 |
| Jul 9, 2026 | 16.25 | 18.39 | 16.25 | 17.61 | 17.61 | 21.45% | 219,566 |
| Jul 8, 2026 | 13.65 | 14.90 | 13.65 | 14.50 | 14.50 | 2.84% | 72,052 |
| Jul 7, 2026 | 14.31 | 15.53 | 13.46 | 14.10 | 14.10 | -9.09% | 167,753 |
| Jul 6, 2026 | 15.20 | 16.10 | 14.93 | 15.51 | 15.51 | 0.13% | 107,916 |
| Jul 2, 2026 | 17.99 | 18.78 | 14.65 | 15.49 | 15.49 | -17.91% | 254,594 |
| Jul 1, 2026 | 19.99 | 20.51 | 18.08 | 18.87 | 18.87 | -13.52% | 114,220 |
| Jun 30, 2026 | 21.21 | 22.30 | 20.87 | 21.82 | 21.82 | 1.39% | 58,967 |
| Jun 29, 2026 | 18.75 | 21.52 | 16.84 | 21.52 | 21.52 | 8.58% | 225,907 |
| Jun 26, 2026 | 20.06 | 20.12 | 17.71 | 19.82 | 19.82 | -10.68% | 155,407 |
| Jun 25, 2026 | 23.50 | 23.99 | 19.66 | 22.19 | 22.19 | 4.65% | 115,573 |
| Jun 24, 2026 | 19.70 | 22.24 | 19.36 | 21.20 | 21.20 | 3.89% | 79,576 |
| Jun 23, 2026 | 20.51 | 21.91 | 19.75 | 20.41 | 20.41 | -14.96% | 89,466 |
| Jun 22, 2026 | 21.90 | 24.60 | 20.76 | 24.00 | 24.00 | 10.09% | 158,588 |
| Jun 18, 2026 | 23.73 | 23.73 | 20.88 | 21.80 | 21.80 | -4.41% | 132,199 |
| Jun 17, 2026 | 22.52 | 23.80 | 22.15 | 22.81 | 22.81 | -1.91% | 55,743 |
| Jun 16, 2026 | 27.84 | 27.98 | 22.65 | 23.25 | 23.25 | -16.37% | 121,465 |
| Jun 15, 2026 | 28.69 | 30.20 | 26.20 | 27.80 | 27.80 | 7.41% | 112,850 |
| Jun 12, 2026 | 24.25 | 26.68 | 23.12 | 25.88 | 25.88 | 6.58% | 127,835 |
| Jun 11, 2026 | 22.62 | 24.32 | 21.87 | 24.29 | 24.29 | 8.42% | 153,435 |
| Jun 10, 2026 | 21.24 | 23.89 | 21.24 | 22.40 | 22.40 | 8.41% | 196,907 |
| Jun 9, 2026 | 25.00 | 25.89 | 18.50 | 20.66 | 20.66 | -16.93% | 77,421 |
| Jun 8, 2026 | 24.30 | 25.80 | 22.57 | 24.87 | 24.87 | 7.51% | 48,118 |
| Jun 5, 2026 | 26.00 | 29.61 | 22.66 | 23.14 | 23.14 | -18.12% | 110,878 |
| Jun 4, 2026 | 25.97 | 28.69 | 23.51 | 28.25 | 28.25 | 1.20% | 52,864 |
| Jun 3, 2026 | 33.90 | 33.97 | 27.70 | 27.92 | 27.92 | -17.13% | 126,362 |
| Jun 2, 2026 | 28.80 | 34.10 | 28.80 | 33.69 | 33.69 | 27.37% | 126,268 |
| Jun 1, 2026 | 22.56 | 27.81 | 21.31 | 26.45 | 26.45 | 11.28% | 205,629 |
| May 29, 2026 | 24.65 | 24.65 | 21.45 | 23.77 | 23.77 | -1.78% | 63,827 |
| May 28, 2026 | 28.50 | 29.02 | 23.90 | 24.20 | 24.20 | -9.23% | 105,632 |
| May 27, 2026 | 26.95 | 27.26 | 24.06 | 26.66 | 26.66 | -1.80% | 101,057 |
| May 26, 2026 | 30.01 | 30.01 | 26.63 | 27.15 | 27.15 | -7.58% | 209,068 |
| May 22, 2026 | 29.96 | 30.53 | 28.92 | 29.38 | 29.38 | -3.86% | 17,660 |