Skip to main content
logo
T-REX 2X Long LITE Daily Target ETF (LITU)
BATS: LITU · Real-Time Price · USD
17.88
-1.98 (-9.97%)
At close: Sep 1, 2026, 4:00 PM EDT
17.35
-0.53 (-2.96%)
Pre-market: Sep 2, 2026, 4:36 AM EDT

LITU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 202619.1719.1717.2917.8817.88-9.97%84,535
Aug 31, 202619.2319.9118.8019.8619.864.47%21,636
Aug 28, 202620.4020.9719.0119.0119.01-13.20%59,585
Aug 27, 202622.0622.4020.3021.9021.903.71%77,494
Aug 26, 202618.5421.4018.5421.1221.1212.38%114,905
Aug 25, 202617.4918.7917.1518.7918.7913.18%153,123
Aug 24, 202616.1717.1914.7516.6016.60-9.03%207,076
Aug 21, 202619.4820.5517.8418.2518.25-2.93%161,863
Aug 20, 202616.9218.8016.2218.8018.8012.51%127,571
Aug 19, 202619.5019.5016.4216.7116.71-10.50%171,131
Aug 18, 202620.2321.6718.1818.6718.67-19.56%149,538
Aug 17, 202622.1624.4921.4123.2123.219.04%91,532
Aug 14, 202619.8622.5919.5221.2921.2810.51%137,220
Aug 13, 202621.5522.2219.0919.2619.26-11.77%135,137
Aug 12, 202620.4223.1517.7821.8321.8327.66%276,890
Aug 11, 202616.8017.2016.0017.1017.101.73%158,176
Aug 10, 202622.1322.4016.6916.8116.81-16.82%278,043
Aug 7, 202619.4321.8119.2420.2120.2111.41%192,242
Aug 6, 202616.9019.8016.1818.1418.143.19%197,464
Aug 5, 202617.6020.0817.5117.5817.58-5.69%179,894
Aug 4, 202618.7419.2917.2518.6418.6418.12%232,030
Aug 3, 202612.2015.9411.7715.7815.7818.11%111,057
Jul 31, 202614.6715.4712.6013.3613.365.95%208,734
Jul 30, 202611.5312.7011.2412.6112.6130.67%160,747
Jul 29, 202611.6311.639.539.659.65-15.65%211,224
Jul 28, 202612.3812.389.5311.4411.44-16.65%235,194
Jul 27, 202615.9016.0113.2513.7313.73-13.52%107,039
Jul 24, 202618.0318.9715.5615.8715.87-16.91%121,962
Jul 23, 202619.5922.0018.8019.1019.100.05%160,598
Jul 22, 202618.1620.3018.1619.0919.09-1.34%54,239
Jul 21, 202618.3619.6217.9519.3519.3518.78%113,572
Jul 20, 202616.3717.8016.2916.2916.298.82%158,953
Jul 17, 202612.8415.5111.9314.9714.977.47%180,376
Jul 16, 202614.9915.2513.4213.9313.93-13.64%63,679
Jul 15, 202618.9418.9514.3716.1316.13-14.48%119,298
Jul 14, 202618.9919.8818.0418.8618.8612.33%89,494
Jul 13, 202617.4518.5216.5516.7916.79-9.19%57,775
Jul 10, 202616.9718.4916.5718.4918.495.00%57,725
Jul 9, 202616.2518.3916.2517.6117.6121.45%219,566
Jul 8, 202613.6514.9013.6514.5014.502.84%72,052
Jul 7, 202614.3115.5313.4614.1014.10-9.09%167,753
Jul 6, 202615.2016.1014.9315.5115.510.13%107,916
Jul 2, 202617.9918.7814.6515.4915.49-17.91%254,594
Jul 1, 202619.9920.5118.0818.8718.87-13.52%114,220
Jun 30, 202621.2122.3020.8721.8221.821.39%58,967
Jun 29, 202618.7521.5216.8421.5221.528.58%225,907
Jun 26, 202620.0620.1217.7119.8219.82-10.68%155,407
Jun 25, 202623.5023.9919.6622.1922.194.65%115,573
Jun 24, 202619.7022.2419.3621.2021.203.89%79,576
Jun 23, 202620.5121.9119.7520.4120.41-14.96%89,466