T-REX 2X Long LITE Daily Target ETF (LITU)
BATS: LITU · Real-Time Price · USD
14.46
-3.07 (-17.51%)
At close: Oct 30, 2026, 4:00 PM EST
14.62
+0.16 (1.11%)
Pre-market: Nov 2, 2026, 7:35 AM EST
LITU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 15.31 | 16.18 | 13.25 | 14.46 | 14.46 | -17.51% | 349,222 |
| Oct 29, 2026 | 18.62 | 19.48 | 16.72 | 17.53 | 17.53 | 1.98% | 234,676 |
| Oct 28, 2026 | 15.81 | 17.43 | 15.80 | 17.19 | 17.19 | 10.69% | 184,378 |
| Oct 27, 2026 | 14.78 | 16.13 | 14.07 | 15.53 | 15.53 | 11.41% | 139,417 |
| Oct 26, 2026 | 12.12 | 14.57 | 11.99 | 13.94 | 13.94 | 16.80% | 231,650 |
| Oct 23, 2026 | 12.16 | 12.97 | 11.40 | 11.94 | 11.94 | 0.63% | 163,418 |
| Oct 22, 2026 | 13.70 | 13.95 | 11.65 | 11.86 | 11.86 | -23.19% | 216,284 |
| Oct 21, 2026 | 15.99 | 16.28 | 14.60 | 15.44 | 15.44 | 7.37% | 112,097 |
| Oct 20, 2026 | 14.22 | 14.84 | 13.13 | 14.38 | 14.38 | -3.62% | 116,553 |
| Oct 19, 2026 | 16.01 | 16.22 | 14.90 | 14.92 | 14.92 | 2.90% | 115,391 |
| Oct 16, 2026 | 16.02 | 16.08 | 14.50 | 14.50 | 14.50 | -10.71% | 79,658 |
| Oct 15, 2026 | 15.82 | 16.32 | 13.57 | 16.24 | 16.24 | -5.58% | 173,630 |
| Oct 14, 2026 | 20.09 | 20.09 | 17.20 | 17.20 | 17.20 | -18.70% | 252,968 |
| Oct 13, 2026 | 20.92 | 21.41 | 19.67 | 21.16 | 21.16 | -1.56% | 52,039 |
| Oct 12, 2026 | 27.07 | 27.07 | 20.81 | 21.49 | 21.49 | -20.02% | 130,699 |
| Oct 9, 2026 | 27.40 | 28.66 | 25.66 | 26.87 | 26.87 | 10.60% | 53,089 |
| Oct 8, 2026 | 25.39 | 26.57 | 23.33 | 24.29 | 24.29 | -11.45% | 61,324 |
| Oct 7, 2026 | 26.48 | 27.70 | 26.01 | 27.44 | 27.44 | -3.84% | 35,282 |
| Oct 6, 2026 | 26.60 | 28.62 | 26.38 | 28.53 | 28.53 | 7.26% | 45,638 |
| Oct 5, 2026 | 26.65 | 28.00 | 25.83 | 26.60 | 26.60 | 1.67% | 51,322 |
| Oct 2, 2026 | 24.91 | 26.47 | 24.00 | 26.16 | 26.16 | 7.01% | 52,462 |
| Oct 1, 2026 | 21.73 | 25.76 | 21.42 | 24.45 | 24.45 | 14.73% | 198,264 |
| Sep 30, 2026 | 21.69 | 22.20 | 19.88 | 21.31 | 21.31 | 0.23% | 36,410 |
| Sep 29, 2026 | 20.10 | 22.30 | 19.92 | 21.26 | 21.26 | 11.03% | 56,571 |
| Sep 28, 2026 | 20.38 | 20.38 | 17.52 | 19.15 | 19.15 | -4.39% | 73,960 |
| Sep 25, 2026 | 19.78 | 20.86 | 18.95 | 20.03 | 20.03 | 2.87% | 34,002 |
| Sep 24, 2026 | 19.21 | 20.14 | 18.80 | 19.47 | 19.47 | -1.91% | 32,452 |
| Sep 23, 2026 | 20.12 | 20.76 | 19.46 | 19.85 | 19.85 | -1.87% | 38,221 |
| Sep 22, 2026 | 19.84 | 22.60 | 19.65 | 20.23 | 20.23 | -1.55% | 90,735 |
| Sep 21, 2026 | 20.86 | 21.72 | 20.38 | 20.55 | 20.55 | 4.73% | 80,703 |
| Sep 18, 2026 | 19.20 | 20.30 | 18.31 | 19.62 | 19.62 | 8.04% | 113,844 |
| Sep 17, 2026 | 19.89 | 20.21 | 17.92 | 18.16 | 18.16 | -5.52% | 142,129 |
| Sep 16, 2026 | 16.82 | 19.80 | 16.82 | 19.22 | 19.22 | 19.04% | 137,951 |
| Sep 15, 2026 | 16.39 | 16.70 | 16.00 | 16.15 | 16.15 | 0.94% | 57,074 |
| Sep 14, 2026 | 17.03 | 17.70 | 15.91 | 16.00 | 16.00 | -20.03% | 137,736 |
| Sep 11, 2026 | 20.93 | 21.94 | 19.60 | 20.00 | 20.00 | -1.77% | 42,238 |
| Sep 10, 2026 | 21.50 | 22.85 | 20.29 | 20.36 | 20.36 | -10.54% | 35,465 |
| Sep 9, 2026 | 22.30 | 24.50 | 22.30 | 22.76 | 22.76 | 2.06% | 77,335 |
| Sep 8, 2026 | 19.00 | 23.20 | 18.68 | 22.30 | 22.30 | 21.66% | 177,296 |
| Sep 4, 2026 | 17.54 | 18.45 | 16.88 | 18.33 | 18.33 | 7.82% | 92,846 |
| Sep 3, 2026 | 17.67 | 17.81 | 15.84 | 17.00 | 17.00 | -5.38% | 79,898 |
| Sep 2, 2026 | 17.50 | 18.46 | 17.19 | 17.97 | 17.97 | 0.48% | 51,730 |
| Sep 1, 2026 | 19.17 | 19.17 | 17.29 | 17.88 | 17.88 | -9.97% | 84,535 |
| Aug 31, 2026 | 19.23 | 19.91 | 18.80 | 19.86 | 19.86 | 4.47% | 21,636 |
| Aug 28, 2026 | 20.40 | 20.97 | 19.01 | 19.01 | 19.01 | -13.20% | 59,585 |
| Aug 27, 2026 | 22.06 | 22.40 | 20.30 | 21.90 | 21.90 | 3.71% | 77,494 |
| Aug 26, 2026 | 18.54 | 21.40 | 18.54 | 21.12 | 21.12 | 12.38% | 114,905 |
| Aug 25, 2026 | 17.49 | 18.79 | 17.15 | 18.79 | 18.79 | 13.18% | 153,123 |
| Aug 24, 2026 | 16.17 | 17.19 | 14.75 | 16.60 | 16.60 | -9.03% | 207,076 |
| Aug 21, 2026 | 19.48 | 20.55 | 17.84 | 18.25 | 18.25 | -2.93% | 161,863 |