LITU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	27.07	27.07	20.81	21.49	21.49	-20.02%	130,699
Oct 9, 2026	26.65	27.84	26.01	26.87	26.87	10.60%	2,797
Oct 8, 2026	25.39	26.57	23.33	24.29	24.29	-11.45%	61,284
Oct 7, 2026	26.48	27.70	26.01	27.44	27.44	-3.84%	35,278
Oct 6, 2026	26.60	28.62	26.38	28.53	28.53	7.26%	45,638
Oct 5, 2026	26.65	28.00	25.83	26.60	26.60	1.67%	51,322
Oct 2, 2026	24.91	26.47	24.00	26.16	26.16	7.01%	52,462
Oct 1, 2026	21.73	25.76	21.42	24.45	24.45	14.73%	198,264
Sep 30, 2026	21.69	22.20	19.88	21.31	21.31	0.23%	36,410
Sep 29, 2026	20.10	22.30	19.92	21.26	21.26	11.03%	56,571
Sep 28, 2026	20.38	20.38	17.52	19.15	19.15	-4.39%	73,960
Sep 25, 2026	19.78	20.86	18.95	20.03	20.03	2.87%	34,002
Sep 24, 2026	19.21	20.14	18.80	19.47	19.47	-1.91%	32,452
Sep 23, 2026	20.12	20.76	19.46	19.85	19.85	-1.87%	38,221
Sep 22, 2026	19.84	22.60	19.65	20.23	20.23	-1.55%	90,735
Sep 21, 2026	20.86	21.72	20.38	20.55	20.55	4.73%	80,703
Sep 18, 2026	19.20	20.30	18.31	19.62	19.62	8.04%	113,844
Sep 17, 2026	19.89	20.21	17.92	18.16	18.16	-5.52%	142,129
Sep 16, 2026	16.82	19.80	16.82	19.22	19.22	19.04%	137,951
Sep 15, 2026	16.39	16.70	16.00	16.15	16.15	0.94%	57,074
Sep 14, 2026	17.03	17.70	15.91	16.00	16.00	-20.03%	137,736
Sep 11, 2026	20.93	21.94	19.60	20.00	20.00	-1.77%	42,238
Sep 10, 2026	21.50	22.85	20.29	20.36	20.36	-10.54%	35,465
Sep 9, 2026	22.30	24.50	22.30	22.76	22.76	2.06%	77,335
Sep 8, 2026	19.00	23.20	18.68	22.30	22.30	21.66%	177,296
Sep 4, 2026	17.54	18.45	16.88	18.33	18.33	7.82%	92,846
Sep 3, 2026	17.67	17.81	15.84	17.00	17.00	-5.38%	79,898
Sep 2, 2026	17.50	18.46	17.19	17.97	17.97	0.48%	51,730
Sep 1, 2026	19.17	19.17	17.29	17.88	17.88	-9.97%	84,535
Aug 31, 2026	19.23	19.91	18.80	19.86	19.86	4.47%	21,636
Aug 28, 2026	20.40	20.97	19.01	19.01	19.01	-13.20%	59,585
Aug 27, 2026	22.06	22.40	20.30	21.90	21.90	3.71%	77,494
Aug 26, 2026	18.54	21.40	18.54	21.12	21.12	12.38%	114,905
Aug 25, 2026	17.49	18.79	17.15	18.79	18.79	13.18%	153,123
Aug 24, 2026	16.17	17.19	14.75	16.60	16.60	-9.03%	207,076
Aug 21, 2026	19.48	20.55	17.84	18.25	18.25	-2.93%	161,863
Aug 20, 2026	16.92	18.80	16.22	18.80	18.80	12.51%	127,571
Aug 19, 2026	19.50	19.50	16.42	16.71	16.71	-10.50%	171,131
Aug 18, 2026	20.23	21.67	18.18	18.67	18.67	-19.56%	149,538
Aug 17, 2026	22.16	24.49	21.41	23.21	23.21	9.04%	91,532
Aug 14, 2026	19.86	22.59	19.52	21.29	21.28	10.51%	137,220
Aug 13, 2026	21.55	22.22	19.09	19.26	19.26	-11.77%	135,137
Aug 12, 2026	20.42	23.15	17.78	21.83	21.83	27.66%	276,890
Aug 11, 2026	16.80	17.20	16.00	17.10	17.10	1.73%	158,176
Aug 10, 2026	22.13	22.40	16.69	16.81	16.81	-16.82%	278,043
Aug 7, 2026	19.43	21.81	19.24	20.21	20.21	11.41%	192,242
Aug 6, 2026	16.90	19.80	16.18	18.14	18.14	3.19%	197,464
Aug 5, 2026	17.60	20.08	17.51	17.58	17.58	-5.69%	179,894
Aug 4, 2026	18.74	19.29	17.25	18.64	18.64	18.12%	232,030
Aug 3, 2026	12.20	15.94	11.77	15.78	15.78	18.11%	111,057