T-REX 2X Long LITE Daily Target ETF (LITU)
BATS: LITU · Real-Time Price · USD
20.23
-0.32 (-1.55%)
At close: Sep 22, 2026, 4:00 PM EDT
20.25
+0.02 (0.10%)
After-hours: Sep 22, 2026, 5:41 PM EDT
LITU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 19.84 | 22.60 | 19.65 | 20.39 | - | -0.77% | 67,460 |
| Sep 21, 2026 | 20.86 | 21.72 | 20.38 | 20.55 | 20.55 | 4.73% | 80,581 |
| Sep 18, 2026 | 19.20 | 20.30 | 18.31 | 19.62 | 19.62 | 8.04% | 113,100 |
| Sep 17, 2026 | 19.89 | 20.21 | 17.92 | 18.16 | 18.16 | -5.52% | 142,129 |
| Sep 16, 2026 | 16.82 | 19.80 | 16.82 | 19.22 | 19.22 | 19.04% | 137,951 |
| Sep 15, 2026 | 16.39 | 16.70 | 16.00 | 16.15 | 16.15 | 0.94% | 57,074 |
| Sep 14, 2026 | 17.03 | 17.70 | 15.91 | 16.00 | 16.00 | -20.03% | 137,736 |
| Sep 11, 2026 | 20.93 | 21.94 | 19.60 | 20.00 | 20.00 | -1.77% | 42,238 |
| Sep 10, 2026 | 21.50 | 22.85 | 20.29 | 20.36 | 20.36 | -10.54% | 35,465 |
| Sep 9, 2026 | 22.30 | 24.50 | 22.30 | 22.76 | 22.76 | 2.06% | 77,335 |
| Sep 8, 2026 | 19.00 | 23.20 | 18.68 | 22.30 | 22.30 | 21.66% | 177,296 |
| Sep 4, 2026 | 17.54 | 18.45 | 16.88 | 18.33 | 18.33 | 7.82% | 92,846 |
| Sep 3, 2026 | 17.67 | 17.81 | 15.84 | 17.00 | 17.00 | -5.38% | 79,898 |
| Sep 2, 2026 | 17.50 | 18.46 | 17.19 | 17.97 | 17.97 | 0.48% | 51,730 |
| Sep 1, 2026 | 19.17 | 19.17 | 17.29 | 17.88 | 17.88 | -9.97% | 84,535 |
| Aug 31, 2026 | 19.23 | 19.91 | 18.80 | 19.86 | 19.86 | 4.47% | 21,636 |
| Aug 28, 2026 | 20.40 | 20.97 | 19.01 | 19.01 | 19.01 | -13.20% | 59,585 |
| Aug 27, 2026 | 22.06 | 22.40 | 20.30 | 21.90 | 21.90 | 3.71% | 77,494 |
| Aug 26, 2026 | 18.54 | 21.40 | 18.54 | 21.12 | 21.12 | 12.38% | 114,905 |
| Aug 25, 2026 | 17.49 | 18.79 | 17.15 | 18.79 | 18.79 | 13.18% | 153,123 |
| Aug 24, 2026 | 16.17 | 17.19 | 14.75 | 16.60 | 16.60 | -9.03% | 207,076 |
| Aug 21, 2026 | 19.48 | 20.55 | 17.84 | 18.25 | 18.25 | -2.93% | 161,863 |
| Aug 20, 2026 | 16.92 | 18.80 | 16.22 | 18.80 | 18.80 | 12.51% | 127,571 |
| Aug 19, 2026 | 19.50 | 19.50 | 16.42 | 16.71 | 16.71 | -10.50% | 171,131 |
| Aug 18, 2026 | 20.23 | 21.67 | 18.18 | 18.67 | 18.67 | -19.56% | 149,538 |
| Aug 17, 2026 | 22.16 | 24.49 | 21.41 | 23.21 | 23.21 | 9.04% | 91,532 |
| Aug 14, 2026 | 19.86 | 22.59 | 19.52 | 21.29 | 21.28 | 10.51% | 137,220 |
| Aug 13, 2026 | 21.55 | 22.22 | 19.09 | 19.26 | 19.26 | -11.77% | 135,137 |
| Aug 12, 2026 | 20.42 | 23.15 | 17.78 | 21.83 | 21.83 | 27.66% | 276,890 |
| Aug 11, 2026 | 16.80 | 17.20 | 16.00 | 17.10 | 17.10 | 1.73% | 158,176 |
| Aug 10, 2026 | 22.13 | 22.40 | 16.69 | 16.81 | 16.81 | -16.82% | 278,043 |
| Aug 7, 2026 | 19.43 | 21.81 | 19.24 | 20.21 | 20.21 | 11.41% | 192,242 |
| Aug 6, 2026 | 16.90 | 19.80 | 16.18 | 18.14 | 18.14 | 3.19% | 197,464 |
| Aug 5, 2026 | 17.60 | 20.08 | 17.51 | 17.58 | 17.58 | -5.69% | 179,894 |
| Aug 4, 2026 | 18.74 | 19.29 | 17.25 | 18.64 | 18.64 | 18.12% | 232,030 |
| Aug 3, 2026 | 12.20 | 15.94 | 11.77 | 15.78 | 15.78 | 18.11% | 111,057 |
| Jul 31, 2026 | 14.67 | 15.47 | 12.60 | 13.36 | 13.36 | 5.95% | 208,734 |
| Jul 30, 2026 | 11.53 | 12.70 | 11.24 | 12.61 | 12.61 | 30.67% | 160,747 |
| Jul 29, 2026 | 11.63 | 11.63 | 9.53 | 9.65 | 9.65 | -15.65% | 211,224 |
| Jul 28, 2026 | 12.38 | 12.38 | 9.53 | 11.44 | 11.44 | -16.65% | 235,194 |
| Jul 27, 2026 | 15.90 | 16.01 | 13.25 | 13.73 | 13.73 | -13.52% | 107,039 |
| Jul 24, 2026 | 18.03 | 18.97 | 15.56 | 15.87 | 15.87 | -16.91% | 121,962 |
| Jul 23, 2026 | 19.59 | 22.00 | 18.80 | 19.10 | 19.10 | 0.05% | 160,598 |
| Jul 22, 2026 | 18.16 | 20.30 | 18.16 | 19.09 | 19.09 | -1.34% | 54,239 |
| Jul 21, 2026 | 18.36 | 19.62 | 17.95 | 19.35 | 19.35 | 18.78% | 113,572 |
| Jul 20, 2026 | 16.37 | 17.80 | 16.29 | 16.29 | 16.29 | 8.82% | 158,953 |
| Jul 17, 2026 | 12.84 | 15.51 | 11.93 | 14.97 | 14.97 | 7.47% | 180,376 |
| Jul 16, 2026 | 14.99 | 15.25 | 13.42 | 13.93 | 13.93 | -13.64% | 63,679 |
| Jul 15, 2026 | 18.94 | 18.95 | 14.37 | 16.13 | 16.13 | -14.48% | 119,298 |
| Jul 14, 2026 | 18.99 | 19.88 | 18.04 | 18.86 | 18.86 | 12.33% | 89,494 |