Tradr 2X Long LITE Daily ETF (LITX)
BATS: LITX · Real-Time Price · USD
34.75
-5.24 (-13.10%)
At close: Apr 6, 2026, 4:00 PM EDT
36.32
+1.57 (4.52%)
Pre-market: Apr 7, 2026, 4:37 AM EDT
LITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 40.27 | 41.26 | 34.29 | 34.75 | 34.75 | -13.10% | 6,021,264 |
| Apr 2, 2026 | 29.32 | 40.15 | 29.32 | 39.99 | 39.99 | 16.08% | 6,918,350 |
| Apr 1, 2026 | 32.16 | 36.13 | 31.89 | 34.45 | 34.45 | 17.74% | 8,039,855 |
| Mar 31, 2026 | 27.19 | 29.39 | 25.18 | 29.26 | 29.26 | 14.03% | 5,601,769 |
| Mar 30, 2026 | 31.70 | 32.41 | 24.60 | 25.66 | 25.66 | -13.60% | 4,988,261 |
| Mar 27, 2026 | 30.48 | 32.16 | 28.81 | 29.70 | 29.70 | 3.77% | 5,772,682 |
| Mar 26, 2026 | 34.00 | 34.64 | 28.51 | 28.62 | 28.62 | -21.59% | 4,012,993 |
| Mar 25, 2026 | 39.43 | 40.06 | 35.60 | 36.50 | 36.50 | -7.74% | 3,834,230 |
| Mar 24, 2026 | 33.07 | 39.56 | 32.94 | 39.56 | 39.56 | 20.32% | 4,878,785 |
| Mar 23, 2026 | 34.24 | 36.12 | 30.95 | 32.88 | 32.88 | 6.48% | 6,991,743 |
| Mar 20, 2026 | 38.59 | 38.76 | 28.50 | 30.88 | 30.88 | -17.28% | 5,681,679 |
| Mar 19, 2026 | 29.00 | 37.62 | 28.20 | 37.33 | 37.33 | 20.15% | 4,995,826 |
| Mar 18, 2026 | 31.58 | 34.57 | 30.61 | 31.07 | 31.07 | 16.32% | 5,474,431 |
| Mar 17, 2026 | 22.82 | 28.35 | 21.10 | 26.71 | 26.71 | 7.36% | 5,251,307 |
| Mar 16, 2026 | 27.35 | 28.67 | 23.50 | 24.88 | 24.88 | 1.02% | 4,005,127 |
| Mar 13, 2026 | 25.79 | 26.04 | 23.77 | 24.63 | 24.63 | 1.78% | 2,868,534 |
| Mar 12, 2026 | 26.78 | 28.41 | 24.20 | 24.20 | 24.20 | -16.44% | 2,614,561 |
| Mar 11, 2026 | 27.49 | 29.32 | 26.05 | 28.96 | 28.96 | -0.10% | 3,458,614 |
| Mar 10, 2026 | 29.75 | 34.00 | 28.79 | 28.99 | 28.99 | 9.38% | 4,871,241 |
| Mar 9, 2026 | 21.59 | 26.55 | 21.59 | 26.50 | 26.50 | 29.36% | 5,157,201 |
| Mar 6, 2026 | 25.33 | 27.67 | 19.61 | 20.49 | 20.49 | -27.14% | 4,337,244 |
| Mar 5, 2026 | 27.67 | 31.40 | 25.27 | 28.12 | 28.12 | -10.46% | 4,279,479 |
| Mar 4, 2026 | 35.82 | 36.50 | 27.87 | 31.40 | 31.40 | -3.49% | 4,499,556 |
| Mar 3, 2026 | 36.07 | 36.52 | 31.25 | 32.54 | 32.54 | -22.91% | 3,314,091 |
| Mar 2, 2026 | 38.48 | 42.28 | 35.60 | 42.21 | 42.21 | 23.73% | 3,137,529 |
| Feb 27, 2026 | 32.32 | 36.00 | 31.53 | 34.11 | 34.11 | 6.54% | 2,269,599 |
| Feb 26, 2026 | 36.37 | 37.04 | 30.49 | 32.02 | 32.02 | -12.99% | 2,454,072 |
| Feb 25, 2026 | 35.57 | 40.93 | 35.57 | 36.80 | 36.80 | 10.59% | 1,831,239 |
| Feb 24, 2026 | 32.86 | 34.21 | 30.86 | 33.28 | 33.28 | 4.01% | 1,707,546 |
| Feb 23, 2026 | 31.27 | 33.33 | 29.99 | 31.99 | 31.99 | 2.11% | 1,854,423 |
| Feb 20, 2026 | 28.82 | 32.33 | 28.62 | 31.33 | 31.33 | 9.90% | 1,823,142 |
| Feb 19, 2026 | 24.74 | 28.55 | 23.80 | 28.51 | 28.51 | 13.55% | 1,183,734 |
| Feb 18, 2026 | 25.83 | 26.39 | 24.57 | 25.11 | 25.11 | -2.09% | 917,082 |
| Feb 17, 2026 | 20.66 | 26.93 | 20.10 | 25.64 | 25.64 | 12.43% | 2,919,879 |
| Feb 13, 2026 | 25.19 | 25.33 | 20.94 | 22.81 | 22.81 | -7.28% | 1,372,026 |
| Feb 12, 2026 | 25.69 | 26.20 | 23.33 | 24.60 | 24.60 | 3.42% | 2,012,073 |
| Feb 11, 2026 | 23.45 | 25.66 | 21.53 | 23.78 | 23.78 | 4.30% | 1,584,459 |
| Feb 10, 2026 | 21.78 | 23.77 | 20.26 | 22.80 | 22.80 | -5.13% | 1,845,630 |
| Feb 9, 2026 | 22.67 | 25.83 | 22.50 | 24.04 | 24.04 | 8.55% | 1,958,808 |
| Feb 6, 2026 | 21.43 | 22.58 | 19.30 | 22.14 | 22.14 | 18.79% | 2,190,258 |
| Feb 5, 2026 | 13.61 | 18.73 | 13.18 | 18.64 | 18.64 | 17.48% | 3,298,731 |
| Feb 4, 2026 | 16.63 | 18.40 | 13.38 | 15.87 | 15.87 | 13.28% | 5,106,948 |
| Feb 3, 2026 | 15.83 | 15.83 | 13.39 | 14.01 | 14.01 | 5.40% | 4,103,736 |
| Feb 2, 2026 | 12.33 | 14.50 | 12.26 | 13.29 | 13.29 | 11.52% | 2,403,303 |
| Jan 30, 2026 | 12.92 | 14.72 | 11.03 | 11.92 | 11.92 | 10.27% | 3,693,735 |
| Jan 29, 2026 | 11.53 | 11.83 | 9.96 | 10.81 | 10.81 | -3.60% | 1,977,648 |
| Jan 28, 2026 | 10.78 | 11.62 | 10.50 | 11.21 | 11.21 | 9.99% | 1,130,697 |