Tradr 2X Long LITE Daily ETF (LITX)
BATS: LITX · Real-Time Price · USD
26.71
+1.83 (7.36%)
At close: Mar 17, 2026, 4:00 PM EDT
26.71
0.00 (0.00%)
After-hours: Mar 17, 2026, 8:00 PM EDT
LITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 22.85 | 28.25 | 21.15 | 27.12 | 27.12 | 9.00% | 811,524 |
| Mar 16, 2026 | 27.35 | 28.67 | 23.50 | 24.88 | 24.88 | 1.02% | 3,905,615 |
| Mar 13, 2026 | 25.79 | 26.04 | 23.77 | 24.63 | 24.63 | 1.78% | 2,868,534 |
| Mar 12, 2026 | 26.78 | 28.41 | 24.20 | 24.20 | 24.20 | -16.44% | 2,614,561 |
| Mar 11, 2026 | 27.49 | 29.32 | 26.05 | 28.96 | 28.96 | -0.10% | 3,458,614 |
| Mar 10, 2026 | 29.75 | 34.00 | 28.79 | 28.99 | 28.99 | 9.38% | 4,871,241 |
| Mar 9, 2026 | 21.59 | 26.55 | 21.59 | 26.50 | 26.50 | 29.36% | 5,157,201 |
| Mar 6, 2026 | 25.33 | 27.67 | 19.61 | 20.49 | 20.49 | -27.14% | 4,337,244 |
| Mar 5, 2026 | 27.67 | 31.40 | 25.27 | 28.12 | 28.12 | -10.46% | 4,279,479 |
| Mar 4, 2026 | 35.82 | 36.50 | 27.87 | 31.40 | 31.40 | -3.49% | 4,499,556 |
| Mar 3, 2026 | 36.07 | 36.52 | 31.25 | 32.54 | 32.54 | -22.91% | 3,314,091 |
| Mar 2, 2026 | 38.48 | 42.28 | 35.60 | 42.21 | 42.21 | 23.73% | 3,137,529 |
| Feb 27, 2026 | 32.32 | 36.00 | 31.53 | 34.11 | 34.11 | 6.54% | 2,269,599 |
| Feb 26, 2026 | 36.37 | 37.04 | 30.49 | 32.02 | 32.02 | -12.99% | 2,454,072 |
| Feb 25, 2026 | 35.57 | 40.93 | 35.57 | 36.80 | 36.80 | 10.59% | 1,831,239 |
| Feb 24, 2026 | 32.86 | 34.21 | 30.86 | 33.28 | 33.28 | 4.01% | 1,707,546 |
| Feb 23, 2026 | 31.27 | 33.33 | 29.99 | 31.99 | 31.99 | 2.11% | 1,854,423 |
| Feb 20, 2026 | 28.82 | 32.33 | 28.62 | 31.33 | 31.33 | 9.90% | 1,823,142 |
| Feb 19, 2026 | 24.74 | 28.55 | 23.80 | 28.51 | 28.51 | 13.55% | 1,183,734 |
| Feb 18, 2026 | 25.83 | 26.39 | 24.57 | 25.11 | 25.11 | -2.09% | 917,082 |
| Feb 17, 2026 | 20.66 | 26.93 | 20.10 | 25.64 | 25.64 | 12.43% | 2,919,879 |
| Feb 13, 2026 | 25.19 | 25.33 | 20.94 | 22.81 | 22.81 | -7.28% | 1,372,026 |
| Feb 12, 2026 | 25.69 | 26.20 | 23.33 | 24.60 | 24.60 | 3.42% | 2,012,073 |
| Feb 11, 2026 | 23.45 | 25.66 | 21.53 | 23.78 | 23.78 | 4.30% | 1,584,459 |
| Feb 10, 2026 | 21.78 | 23.77 | 20.26 | 22.80 | 22.80 | -5.13% | 1,845,630 |
| Feb 9, 2026 | 22.67 | 25.83 | 22.50 | 24.04 | 24.04 | 8.55% | 1,958,808 |
| Feb 6, 2026 | 21.43 | 22.58 | 19.30 | 22.14 | 22.14 | 18.79% | 2,190,258 |
| Feb 5, 2026 | 13.61 | 18.73 | 13.18 | 18.64 | 18.64 | 17.48% | 3,298,731 |
| Feb 4, 2026 | 16.63 | 18.40 | 13.38 | 15.87 | 15.87 | 13.28% | 5,106,948 |
| Feb 3, 2026 | 15.83 | 15.83 | 13.39 | 14.01 | 14.01 | 5.40% | 4,103,736 |
| Feb 2, 2026 | 12.33 | 14.50 | 12.26 | 13.29 | 13.29 | 11.52% | 2,403,303 |
| Jan 30, 2026 | 12.92 | 14.72 | 11.03 | 11.92 | 11.92 | 10.27% | 3,693,735 |
| Jan 29, 2026 | 11.53 | 11.83 | 9.96 | 10.81 | 10.81 | -3.60% | 1,977,648 |
| Jan 28, 2026 | 10.78 | 11.62 | 10.50 | 11.21 | 11.21 | 9.99% | 1,130,697 |