LITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	86.46	97.00	85.86	94.00	94.00	9.90%	607,714
Feb 19, 2026	74.21	85.64	71.40	85.53	85.53	13.56%	393,371
Feb 18, 2026	77.49	79.16	73.72	75.32	75.32	-2.09%	305,694
Feb 17, 2026	61.98	80.80	60.31	76.93	76.93	12.44%	973,293
Feb 13, 2026	75.57	76.00	62.83	68.42	68.42	-7.28%	457,342
Feb 12, 2026	77.07	78.60	70.00	73.79	73.79	3.42%	670,691
Feb 11, 2026	70.35	76.98	64.60	71.35	71.35	4.30%	528,153
Feb 10, 2026	65.33	71.30	60.77	68.41	68.41	-5.13%	615,210
Feb 9, 2026	68.01	77.50	67.51	72.11	72.11	8.55%	652,936
Feb 6, 2026	64.30	67.74	57.90	66.43	66.43	18.79%	730,086
Feb 5, 2026	40.83	56.18	39.55	55.92	55.92	17.48%	1,099,577
Feb 4, 2026	49.90	55.21	40.15	47.60	47.60	13.28%	1,702,316
Feb 3, 2026	47.50	47.50	40.18	42.02	42.02	5.39%	1,367,912
Feb 2, 2026	36.98	43.51	36.78	39.87	39.87	11.52%	801,101
Jan 30, 2026	38.75	44.15	33.10	35.75	35.75	10.27%	1,231,245
Jan 29, 2026	34.58	35.50	29.87	32.42	32.42	-3.60%	659,216
Jan 28, 2026	32.34	34.85	31.50	33.63	33.63	9.98%	376,899