LITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	22.82	28.35	21.10	26.71	26.71	7.36%	5,228,310
Mar 16, 2026	27.35	28.67	23.50	24.88	24.88	1.02%	4,005,127
Mar 13, 2026	25.79	26.04	23.77	24.63	24.63	1.78%	2,868,534
Mar 12, 2026	26.78	28.41	24.20	24.20	24.20	-16.44%	2,614,561
Mar 11, 2026	27.49	29.32	26.05	28.96	28.96	-0.10%	3,458,614
Mar 10, 2026	29.75	34.00	28.79	28.99	28.99	9.38%	4,871,241
Mar 9, 2026	21.59	26.55	21.59	26.50	26.50	29.36%	5,157,201
Mar 6, 2026	25.33	27.67	19.61	20.49	20.49	-27.14%	4,337,244
Mar 5, 2026	27.67	31.40	25.27	28.12	28.12	-10.46%	4,279,479
Mar 4, 2026	35.82	36.50	27.87	31.40	31.40	-3.49%	4,499,556
Mar 3, 2026	36.07	36.52	31.25	32.54	32.54	-22.91%	3,314,091
Mar 2, 2026	38.48	42.28	35.60	42.21	42.21	23.73%	3,137,529
Feb 27, 2026	32.32	36.00	31.53	34.11	34.11	6.54%	2,269,599
Feb 26, 2026	36.37	37.04	30.49	32.02	32.02	-12.99%	2,454,072
Feb 25, 2026	35.57	40.93	35.57	36.80	36.80	10.59%	1,831,239
Feb 24, 2026	32.86	34.21	30.86	33.28	33.28	4.01%	1,707,546
Feb 23, 2026	31.27	33.33	29.99	31.99	31.99	2.11%	1,854,423
Feb 20, 2026	28.82	32.33	28.62	31.33	31.33	9.90%	1,823,142
Feb 19, 2026	24.74	28.55	23.80	28.51	28.51	13.55%	1,183,734
Feb 18, 2026	25.83	26.39	24.57	25.11	25.11	-2.09%	917,082
Feb 17, 2026	20.66	26.93	20.10	25.64	25.64	12.43%	2,919,879
Feb 13, 2026	25.19	25.33	20.94	22.81	22.81	-7.28%	1,372,026
Feb 12, 2026	25.69	26.20	23.33	24.60	24.60	3.42%	2,012,073
Feb 11, 2026	23.45	25.66	21.53	23.78	23.78	4.30%	1,584,459
Feb 10, 2026	21.78	23.77	20.26	22.80	22.80	-5.13%	1,845,630
Feb 9, 2026	22.67	25.83	22.50	24.04	24.04	8.55%	1,958,808
Feb 6, 2026	21.43	22.58	19.30	22.14	22.14	18.79%	2,190,258
Feb 5, 2026	13.61	18.73	13.18	18.64	18.64	17.48%	3,298,731
Feb 4, 2026	16.63	18.40	13.38	15.87	15.87	13.28%	5,106,948
Feb 3, 2026	15.83	15.83	13.39	14.01	14.01	5.40%	4,103,736
Feb 2, 2026	12.33	14.50	12.26	13.29	13.29	11.52%	2,403,303
Jan 30, 2026	12.92	14.72	11.03	11.92	11.92	10.27%	3,693,735
Jan 29, 2026	11.53	11.83	9.96	10.81	10.81	-3.60%	1,977,648
Jan 28, 2026	10.78	11.62	10.50	11.21	11.21	9.99%	1,130,697