LITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	47.20	51.50	44.80	49.35	49.35	-6.92%	5,048,257
May 14, 2026	53.09	55.73	51.07	53.02	53.02	-5.89%	4,034,919
May 13, 2026	58.25	59.50	52.79	56.34	56.34	7.52%	5,673,704
May 12, 2026	54.67	62.79	46.14	52.40	52.40	-11.49%	10,662,440
May 11, 2026	49.31	61.13	49.00	59.20	59.20	33.06%	13,694,579
May 8, 2026	45.72	47.49	40.80	44.49	44.49	2.96%	8,303,396
May 7, 2026	46.06	46.06	39.60	43.21	43.21	-11.24%	8,512,556
May 6, 2026	54.44	56.29	44.21	48.68	48.68	-10.58%	15,119,841
May 5, 2026	52.70	57.13	51.35	54.44	54.44	3.81%	9,561,862
May 4, 2026	53.90	55.38	49.85	52.44	52.44	5.58%	5,689,277
May 1, 2026	46.02	53.18	45.40	49.67	49.67	10.53%	5,615,333
Apr 30, 2026	44.09	46.70	40.50	44.94	44.94	10.07%	5,017,976
Apr 29, 2026	37.55	43.38	36.89	40.83	40.83	17.06%	7,613,773
Apr 28, 2026	37.00	39.83	33.88	34.88	34.88	-16.13%	7,508,186
Apr 27, 2026	40.98	42.34	36.80	41.59	41.59	-4.83%	4,882,679
Apr 24, 2026	39.72	45.09	38.72	43.70	43.70	7.93%	5,471,195
Apr 23, 2026	41.02	43.82	38.96	40.49	40.49	-6.16%	3,050,880
Apr 22, 2026	41.16	43.15	37.90	43.15	43.15	8.88%	5,991,210
Apr 21, 2026	46.18	48.59	39.17	39.63	39.63	-13.15%	5,193,878
Apr 20, 2026	45.08	46.55	42.22	45.63	45.63	0.60%	2,254,087
Apr 17, 2026	47.23	47.45	42.56	45.36	45.36	0.24%	4,089,568
Apr 16, 2026	39.29	46.27	38.66	45.25	45.25	16.14%	5,727,540
Apr 15, 2026	42.34	42.34	36.65	38.96	38.96	-6.46%	5,759,330
Apr 14, 2026	46.72	46.94	40.13	41.65	41.65	-4.41%	4,122,248
Apr 13, 2026	45.56	47.30	40.51	43.57	43.57	-5.92%	6,536,298
Apr 10, 2026	47.31	49.87	42.80	46.31	46.31	0.35%	6,852,115
Apr 9, 2026	48.18	52.87	43.76	46.15	46.15	-0.19%	5,827,474
Apr 8, 2026	44.34	46.71	41.13	46.24	46.24	19.48%	5,187,474
Apr 7, 2026	35.37	38.78	34.57	38.70	38.70	11.37%	5,592,539
Apr 6, 2026	40.27	41.26	34.29	34.75	34.75	-13.10%	6,041,096
Apr 2, 2026	29.32	40.15	29.32	39.99	39.99	16.08%	6,918,350
Apr 1, 2026	32.16	36.13	31.89	34.45	34.45	17.74%	8,039,855
Mar 31, 2026	27.19	29.39	25.18	29.26	29.26	14.03%	5,601,769
Mar 30, 2026	31.70	32.41	24.60	25.66	25.66	-13.60%	4,988,261
Mar 27, 2026	30.48	32.16	28.81	29.70	29.70	3.77%	5,772,682
Mar 26, 2026	34.00	34.64	28.51	28.62	28.62	-21.59%	4,012,993
Mar 25, 2026	39.43	40.06	35.60	36.50	36.50	-7.74%	3,834,230
Mar 24, 2026	33.07	39.56	32.94	39.56	39.56	20.32%	4,878,785
Mar 23, 2026	34.24	36.12	30.95	32.88	32.88	6.48%	6,991,743
Mar 20, 2026	38.59	38.76	28.50	30.88	30.88	-17.28%	5,681,679
Mar 19, 2026	29.00	37.62	28.20	37.33	37.33	20.15%	4,995,826
Mar 18, 2026	31.58	34.57	30.61	31.07	31.07	16.32%	5,474,431
Mar 17, 2026	22.82	28.35	21.10	26.71	26.71	7.36%	5,251,307
Mar 16, 2026	27.35	28.67	23.50	24.88	24.88	1.02%	4,005,127
Mar 13, 2026	25.79	26.04	23.77	24.63	24.63	1.78%	2,868,534
Mar 12, 2026	26.78	28.41	24.20	24.20	24.20	-16.44%	2,614,561
Mar 11, 2026	27.49	29.32	26.05	28.96	28.96	-0.10%	3,458,614
Mar 10, 2026	29.75	34.00	28.79	28.99	28.99	9.38%	4,805,019
Mar 9, 2026	21.59	26.55	21.59	26.50	26.50	29.36%	5,157,201
Mar 6, 2026	25.33	27.67	19.61	20.49	20.49	-27.14%	4,337,244