Tradr 2X Long LITE Daily ETF (LITX)

BATS: LITX · Real-Time Price · USD

28.16

-1.59 (-5.34%)

At close: Aug 5, 2026, 4:00 PM EDT

28.20

+0.04 (0.14%)

After-hours: Aug 5, 2026, 6:56 PM EDT

LITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	28.23	32.08	27.90	28.60	-	-3.87%	2,372,618
Aug 4, 2026	29.82	30.90	27.41	29.75	29.75	18.38%	6,162,574
Aug 3, 2026	19.33	25.50	18.72	25.13	25.13	17.87%	3,291,131
Jul 31, 2026	23.29	24.75	20.04	21.32	21.32	5.60%	3,588,548
Jul 30, 2026	18.37	20.35	17.90	20.19	20.19	31.02%	3,472,146
Jul 29, 2026	18.21	18.40	15.03	15.41	15.41	-15.47%	3,888,386
Jul 28, 2026	19.72	19.88	15.17	18.23	18.23	-17.10%	4,522,874
Jul 27, 2026	25.71	25.76	21.01	21.99	21.99	-13.56%	3,613,020
Jul 24, 2026	29.09	30.39	24.79	25.44	25.44	-16.64%	1,663,855
Jul 23, 2026	31.29	35.20	29.90	30.52	30.52	0.96%	3,653,303
Jul 22, 2026	28.85	32.50	28.72	30.23	30.23	-2.23%	2,095,471
Jul 21, 2026	29.22	31.27	28.34	30.92	30.92	18.65%	2,356,087
Jul 20, 2026	25.90	28.36	25.86	26.06	26.06	8.86%	2,730,143
Jul 17, 2026	20.30	24.77	18.75	23.94	23.94	7.50%	2,586,865
Jul 16, 2026	23.76	24.43	21.40	22.27	22.27	-12.32%	1,505,775
Jul 15, 2026	29.76	30.30	22.75	25.40	25.40	-15.05%	2,264,314
Jul 14, 2026	30.39	31.70	28.72	29.90	29.90	11.65%	2,701,563
Jul 13, 2026	27.53	29.72	26.29	26.78	26.78	-8.16%	1,552,662
Jul 10, 2026	27.23	29.59	26.28	29.16	29.16	3.70%	1,604,984
Jul 9, 2026	26.07	29.30	25.90	28.12	28.12	22.53%	4,476,006
Jul 8, 2026	21.68	23.78	21.48	22.95	22.95	2.41%	1,398,664
Jul 7, 2026	22.53	24.72	21.24	22.41	22.41	-9.20%	2,678,300
Jul 6, 2026	24.59	25.71	23.62	24.68	24.68	1.06%	1,717,950
Jul 2, 2026	28.61	30.12	23.15	24.42	24.42	-18.36%	3,213,776
Jul 1, 2026	31.56	33.12	28.62	29.91	29.91	-13.33%	2,772,868
Jun 30, 2026	33.50	35.86	32.80	34.51	34.51	1.59%	2,164,800
Jun 29, 2026	30.58	34.14	26.60	33.97	33.97	8.67%	4,051,402
Jun 26, 2026	31.70	32.10	28.00	31.26	31.26	-11.04%	4,408,217
Jun 25, 2026	37.00	38.03	31.01	35.14	35.14	4.61%	4,012,710
Jun 24, 2026	32.42	35.46	30.55	33.59	33.59	3.26%	3,309,619
Jun 23, 2026	32.74	34.83	31.20	32.53	32.53	-14.44%	2,853,771
Jun 22, 2026	34.54	39.09	32.85	38.02	38.02	9.82%	8,272,121
Jun 18, 2026	37.20	37.67	33.03	34.62	34.62	-4.79%	5,663,420
Jun 17, 2026	36.80	38.10	34.94	36.36	36.36	-0.74%	2,644,616
Jun 16, 2026	44.24	44.60	35.63	36.63	36.63	-17.24%	4,410,555
Jun 15, 2026	45.00	47.99	41.38	44.26	44.26	7.85%	4,451,003
Jun 12, 2026	38.52	42.24	36.15	41.04	41.04	6.76%	4,110,001
Jun 11, 2026	36.15	38.58	34.33	38.44	38.44	8.74%	6,252,718
Jun 10, 2026	33.80	37.91	33.29	35.35	35.35	7.28%	6,066,566
Jun 9, 2026	40.51	41.20	28.89	32.95	32.95	-16.35%	8,035,890
Jun 8, 2026	39.39	41.00	34.95	39.39	39.39	7.39%	4,323,590
Jun 5, 2026	41.18	47.14	35.81	36.68	36.68	-17.33%	7,737,564
Jun 4, 2026	40.40	45.38	36.98	44.37	44.37	1.42%	6,173,193
Jun 3, 2026	53.00	55.25	43.32	43.75	43.75	-17.72%	7,447,408
Jun 2, 2026	45.26	53.78	44.67	53.17	53.17	27.08%	10,379,682
Jun 1, 2026	34.73	44.10	33.23	41.84	41.84	11.81%	10,923,355
May 29, 2026	38.45	38.71	34.62	37.42	37.42	-1.63%	6,677,888
May 28, 2026	44.93	46.13	37.50	38.04	38.04	-9.00%	8,419,610
May 27, 2026	41.50	43.05	37.80	41.80	41.80	-1.76%	6,250,018
May 26, 2026	47.92	47.92	41.93	42.55	42.55	-7.88%	6,621,195