LITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	10.76	11.04	9.14	10.11	10.11	-8.59%	3,919,377
Nov 12, 2026	9.90	11.81	9.86	11.06	11.06	-7.68%	4,023,751
Nov 11, 2026	11.80	12.98	11.49	11.98	11.98	21.26%	6,648,118
Nov 10, 2026	9.49	10.78	9.32	9.88	9.88	-3.52%	5,490,776
Nov 9, 2026	8.72	10.87	8.65	10.24	10.24	21.76%	6,405,751
Nov 6, 2026	8.71	9.04	7.83	8.41	8.41	11.24%	5,279,110
Nov 5, 2026	10.89	10.96	7.48	7.56	7.56	-37.47%	7,898,288
Nov 4, 2026	12.75	13.12	10.94	12.09	12.09	-16.04%	8,514,264
Nov 3, 2026	14.61	16.05	13.83	14.40	14.40	-1.03%	6,365,165
Nov 2, 2026	24.36	24.36	14.28	14.55	14.55	-37.53%	10,993,328
Oct 30, 2026	24.40	26.06	21.11	23.29	23.29	-17.18%	4,313,815
Oct 29, 2026	29.93	31.61	26.87	28.12	28.12	1.77%	4,847,363
Oct 28, 2026	25.73	28.14	25.32	27.63	27.63	10.56%	4,858,802
Oct 27, 2026	23.81	26.15	22.45	24.99	24.99	11.81%	4,455,526
Oct 26, 2026	19.91	23.47	19.23	22.35	22.35	16.41%	4,861,694
Oct 23, 2026	19.55	20.88	18.24	19.20	19.20	0.79%	3,171,785
Oct 22, 2026	22.02	22.47	18.72	19.05	19.05	-23.12%	4,921,065
Oct 21, 2026	25.67	26.37	23.47	24.78	24.78	6.81%	2,610,863
Oct 20, 2026	22.75	24.07	21.07	23.20	23.20	-3.17%	3,276,988
Oct 19, 2026	25.98	26.15	23.85	23.96	23.96	3.14%	3,208,734
Oct 16, 2026	25.25	25.89	23.16	23.23	23.23	-10.96%	2,489,413
Oct 15, 2026	24.50	26.42	21.79	26.09	26.09	-5.88%	4,600,034
Oct 14, 2026	31.69	33.18	27.56	27.72	27.72	-18.59%	3,229,144
Oct 13, 2026	32.96	34.44	31.60	34.05	34.05	-1.73%	2,189,121
Oct 12, 2026	42.88	42.88	33.41	34.65	34.65	-19.42%	4,656,181
Oct 9, 2026	43.87	45.99	41.16	43.00	43.00	10.23%	3,367,527
Oct 8, 2026	40.65	43.00	37.36	39.01	39.01	-11.40%	2,302,545
Oct 7, 2026	43.30	44.58	41.69	44.03	44.03	-3.97%	1,236,380
Oct 6, 2026	43.34	46.07	42.00	45.85	45.85	7.50%	2,107,772
Oct 5, 2026	42.50	45.09	41.03	42.65	42.65	1.55%	1,608,760
Oct 2, 2026	39.69	42.51	38.47	42.00	42.00	7.78%	2,327,324
Oct 1, 2026	34.59	41.39	33.60	38.97	38.97	14.69%	4,881,750
Sep 30, 2026	34.88	36.50	31.79	33.98	33.98	-0.50%	1,722,244
Sep 29, 2026	32.21	35.79	31.50	34.15	34.15	11.13%	4,202,442
Sep 28, 2026	32.11	32.66	27.98	30.73	30.73	-4.21%	3,369,871
Sep 25, 2026	31.79	33.47	30.15	32.08	32.08	2.66%	1,828,619
Sep 24, 2026	30.92	32.88	30.10	31.25	31.25	-1.70%	1,720,676
Sep 23, 2026	32.57	33.36	30.93	31.79	31.79	-1.67%	1,434,184
Sep 22, 2026	31.75	36.25	31.60	32.33	32.33	-1.88%	2,302,982
Sep 21, 2026	33.34	34.93	32.31	32.95	32.95	5.04%	2,457,063
Sep 18, 2026	30.77	32.75	29.16	31.37	31.37	7.99%	3,587,000
Sep 17, 2026	31.86	32.40	28.50	29.05	29.05	-5.59%	2,785,310
Sep 16, 2026	26.99	31.88	26.80	30.77	30.77	19.36%	4,150,685
Sep 15, 2026	26.19	26.89	25.44	25.78	25.78	0.16%	1,396,695
Sep 14, 2026	27.29	28.68	25.65	25.74	25.74	-19.46%	3,421,273
Sep 11, 2026	33.40	35.18	31.07	31.96	31.96	-1.69%	2,415,766
Sep 10, 2026	34.19	36.84	32.45	32.51	32.51	-11.00%	1,776,961
Sep 9, 2026	35.79	39.30	35.70	36.53	36.53	2.04%	2,640,827
Sep 8, 2026	30.34	37.22	29.58	35.80	35.80	21.89%	4,308,336
Sep 4, 2026	28.00	29.60	26.80	29.37	29.37	7.94%	3,178,492