Tradr 2X Long LITE Daily ETF (LITX)

BATS: LITX · Real-Time Price · USD

42.00

+3.03 (7.78%)

At close: Oct 2, 2026, 4:00 PM EDT

42.20

+0.20 (0.48%)

After-hours: Oct 2, 2026, 8:00 PM EDT

LITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	39.69	42.51	38.47	42.00	42.00	7.78%	2,304,895
Oct 1, 2026	34.59	41.39	33.60	38.97	38.97	14.69%	4,881,750
Sep 30, 2026	34.88	36.50	31.79	33.98	33.98	-0.50%	1,722,244
Sep 29, 2026	32.21	35.79	31.50	34.15	34.15	11.13%	4,202,442
Sep 28, 2026	32.11	32.66	27.98	30.73	30.73	-4.21%	3,369,871
Sep 25, 2026	31.79	33.47	30.15	32.08	32.08	2.66%	1,828,619
Sep 24, 2026	30.92	32.88	30.10	31.25	31.25	-1.70%	1,720,676
Sep 23, 2026	32.57	33.36	30.93	31.79	31.79	-1.67%	1,434,184
Sep 22, 2026	31.75	36.25	31.60	32.33	32.33	-1.88%	2,302,982
Sep 21, 2026	33.34	34.93	32.31	32.95	32.95	5.04%	2,457,063
Sep 18, 2026	30.77	32.75	29.16	31.37	31.37	7.99%	3,587,000
Sep 17, 2026	31.86	32.40	28.50	29.05	29.05	-5.59%	2,785,310
Sep 16, 2026	26.99	31.88	26.80	30.77	30.77	19.36%	4,150,685
Sep 15, 2026	26.19	26.89	25.44	25.78	25.78	0.16%	1,396,695
Sep 14, 2026	27.29	28.68	25.65	25.74	25.74	-19.46%	3,421,273
Sep 11, 2026	33.40	35.18	31.07	31.96	31.96	-1.69%	2,415,766
Sep 10, 2026	34.19	36.84	32.45	32.51	32.51	-11.00%	1,776,961
Sep 9, 2026	35.79	39.30	35.70	36.53	36.53	2.04%	2,640,827
Sep 8, 2026	30.34	37.22	29.58	35.80	35.80	21.89%	4,308,336
Sep 4, 2026	28.00	29.60	26.80	29.37	29.37	7.94%	3,178,492
Sep 3, 2026	29.02	29.02	25.35	27.21	27.21	-5.32%	3,050,424
Sep 2, 2026	28.65	29.81	27.32	28.74	28.74	0.63%	1,395,875
Sep 1, 2026	31.12	31.35	27.61	28.56	28.56	-9.93%	1,887,964
Aug 31, 2026	30.42	32.00	29.88	31.71	31.71	3.87%	1,198,650
Aug 28, 2026	33.63	33.91	30.40	30.53	30.53	-12.52%	1,674,654
Aug 27, 2026	35.06	36.00	32.25	34.90	34.90	3.32%	2,530,914
Aug 26, 2026	29.63	34.34	29.52	33.78	33.78	12.45%	3,193,917
Aug 25, 2026	28.49	30.24	27.32	30.04	30.04	12.97%	2,218,694
Aug 24, 2026	25.86	27.50	23.52	26.59	26.59	-8.69%	2,264,546
Aug 21, 2026	31.21	32.90	28.30	29.12	29.12	-2.71%	2,642,490
Aug 20, 2026	26.44	30.12	25.81	29.93	29.93	12.06%	2,883,173
Aug 19, 2026	31.11	31.11	26.22	26.71	26.71	-10.37%	3,699,337
Aug 18, 2026	32.44	35.07	29.01	29.80	29.80	-19.52%	2,902,813
Aug 17, 2026	35.48	39.37	34.01	37.03	37.03	9.39%	3,416,216
Aug 14, 2026	31.82	36.18	31.18	33.85	33.85	9.76%	3,816,520
Aug 13, 2026	34.39	35.75	30.46	30.84	30.84	-10.71%	3,852,878
Aug 12, 2026	32.57	36.93	28.30	34.54	34.54	26.29%	8,380,396
Aug 11, 2026	26.72	27.47	25.12	27.35	27.35	1.64%	4,008,716
Aug 10, 2026	35.35	35.85	26.70	26.91	26.91	-17.25%	4,533,812
Aug 7, 2026	31.47	35.08	30.46	32.52	32.52	12.25%	4,664,494
Aug 6, 2026	26.68	31.78	25.89	28.97	28.97	2.88%	3,077,711
Aug 5, 2026	28.23	32.08	27.90	28.16	28.16	-5.34%	2,531,670
Aug 4, 2026	29.82	30.90	27.41	29.75	29.75	18.38%	6,162,574
Aug 3, 2026	19.33	25.50	18.72	25.13	25.13	17.87%	3,291,131
Jul 31, 2026	23.29	24.75	20.04	21.32	21.32	5.60%	3,588,548
Jul 30, 2026	18.37	20.35	17.90	20.19	20.19	31.02%	3,472,146
Jul 29, 2026	18.21	18.40	15.03	15.41	15.41	-15.47%	3,888,386
Jul 28, 2026	19.72	19.88	15.17	18.23	18.23	-17.10%	4,522,874
Jul 27, 2026	25.71	25.76	21.01	21.99	21.99	-13.56%	3,613,020
Jul 24, 2026	29.09	30.39	24.79	25.44	25.44	-16.64%	1,663,855