Tradr 2X Long LITE Daily ETF (LITX)
BATS: LITX · Real-Time Price · USD
43.70
+3.21 (7.93%)
At close: Apr 24, 2026, 4:00 PM EDT
42.85
-0.85 (-1.95%)
Pre-market: Apr 27, 2026, 6:34 AM EDT
LITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 39.72 | 45.09 | 38.72 | 43.70 | 43.70 | 7.93% | 5,471,195 |
| Apr 23, 2026 | 41.02 | 43.82 | 38.96 | 40.49 | 40.49 | -6.16% | 3,050,880 |
| Apr 22, 2026 | 41.16 | 43.15 | 37.90 | 43.15 | 43.15 | 8.88% | 5,991,210 |
| Apr 21, 2026 | 46.18 | 48.59 | 39.17 | 39.63 | 39.63 | -13.15% | 5,193,878 |
| Apr 20, 2026 | 45.08 | 46.55 | 42.22 | 45.63 | 45.63 | 0.60% | 2,254,087 |
| Apr 17, 2026 | 47.23 | 47.45 | 42.56 | 45.36 | 45.36 | 0.24% | 4,089,568 |
| Apr 16, 2026 | 39.29 | 46.27 | 38.66 | 45.25 | 45.25 | 16.14% | 5,727,540 |
| Apr 15, 2026 | 42.34 | 42.34 | 36.65 | 38.96 | 38.96 | -6.46% | 5,759,330 |
| Apr 14, 2026 | 46.72 | 46.94 | 40.13 | 41.65 | 41.65 | -4.41% | 4,122,248 |
| Apr 13, 2026 | 45.56 | 47.30 | 40.51 | 43.57 | 43.57 | -5.92% | 6,536,298 |
| Apr 10, 2026 | 47.31 | 49.87 | 42.80 | 46.31 | 46.31 | 0.35% | 6,852,115 |
| Apr 9, 2026 | 48.18 | 52.87 | 43.76 | 46.15 | 46.15 | -0.19% | 5,827,474 |
| Apr 8, 2026 | 44.34 | 46.71 | 41.13 | 46.24 | 46.24 | 19.48% | 5,187,474 |
| Apr 7, 2026 | 35.37 | 38.78 | 34.57 | 38.70 | 38.70 | 11.37% | 5,592,539 |
| Apr 6, 2026 | 40.27 | 41.26 | 34.29 | 34.75 | 34.75 | -13.10% | 6,041,096 |
| Apr 2, 2026 | 29.32 | 40.15 | 29.32 | 39.99 | 39.99 | 16.08% | 6,918,350 |
| Apr 1, 2026 | 32.16 | 36.13 | 31.89 | 34.45 | 34.45 | 17.74% | 8,039,855 |
| Mar 31, 2026 | 27.19 | 29.39 | 25.18 | 29.26 | 29.26 | 14.03% | 5,601,769 |
| Mar 30, 2026 | 31.70 | 32.41 | 24.60 | 25.66 | 25.66 | -13.60% | 4,988,261 |
| Mar 27, 2026 | 30.48 | 32.16 | 28.81 | 29.70 | 29.70 | 3.77% | 5,772,682 |
| Mar 26, 2026 | 34.00 | 34.64 | 28.51 | 28.62 | 28.62 | -21.59% | 4,012,993 |
| Mar 25, 2026 | 39.43 | 40.06 | 35.60 | 36.50 | 36.50 | -7.74% | 3,834,230 |
| Mar 24, 2026 | 33.07 | 39.56 | 32.94 | 39.56 | 39.56 | 20.32% | 4,878,785 |
| Mar 23, 2026 | 34.24 | 36.12 | 30.95 | 32.88 | 32.88 | 6.48% | 6,991,743 |
| Mar 20, 2026 | 38.59 | 38.76 | 28.50 | 30.88 | 30.88 | -17.28% | 5,681,679 |
| Mar 19, 2026 | 29.00 | 37.62 | 28.20 | 37.33 | 37.33 | 20.15% | 4,995,826 |
| Mar 18, 2026 | 31.58 | 34.57 | 30.61 | 31.07 | 31.07 | 16.32% | 5,474,431 |
| Mar 17, 2026 | 22.82 | 28.35 | 21.10 | 26.71 | 26.71 | 7.36% | 5,251,307 |
| Mar 16, 2026 | 27.35 | 28.67 | 23.50 | 24.88 | 24.88 | 1.02% | 4,005,127 |
| Mar 13, 2026 | 25.79 | 26.04 | 23.77 | 24.63 | 24.63 | 1.78% | 2,868,534 |
| Mar 12, 2026 | 26.78 | 28.41 | 24.20 | 24.20 | 24.20 | -16.44% | 2,614,561 |
| Mar 11, 2026 | 27.49 | 29.32 | 26.05 | 28.96 | 28.96 | -0.10% | 3,458,614 |
| Mar 10, 2026 | 29.75 | 34.00 | 28.79 | 28.99 | 28.99 | 9.38% | 4,871,241 |
| Mar 9, 2026 | 21.59 | 26.55 | 21.59 | 26.50 | 26.50 | 29.36% | 5,157,201 |
| Mar 6, 2026 | 25.33 | 27.67 | 19.61 | 20.49 | 20.49 | -27.14% | 4,337,244 |
| Mar 5, 2026 | 27.67 | 31.40 | 25.27 | 28.12 | 28.12 | -10.46% | 4,279,479 |
| Mar 4, 2026 | 35.82 | 36.50 | 27.87 | 31.40 | 31.40 | -3.49% | 4,499,556 |
| Mar 3, 2026 | 36.07 | 36.52 | 31.25 | 32.54 | 32.54 | -22.91% | 3,314,091 |
| Mar 2, 2026 | 38.48 | 42.28 | 35.60 | 42.21 | 42.21 | 23.73% | 3,137,529 |
| Feb 27, 2026 | 32.32 | 36.00 | 31.53 | 34.11 | 34.11 | 6.54% | 2,269,599 |
| Feb 26, 2026 | 36.37 | 37.04 | 30.49 | 32.02 | 32.02 | -12.99% | 2,454,072 |
| Feb 25, 2026 | 35.57 | 40.93 | 35.57 | 36.80 | 36.80 | 10.59% | 1,831,239 |
| Feb 24, 2026 | 32.86 | 34.21 | 30.86 | 33.28 | 33.28 | 4.01% | 1,707,546 |
| Feb 23, 2026 | 31.27 | 33.33 | 29.99 | 31.99 | 31.99 | 2.11% | 1,854,423 |
| Feb 20, 2026 | 28.82 | 32.33 | 28.62 | 31.33 | 31.33 | 9.90% | 1,823,142 |
| Feb 19, 2026 | 24.74 | 28.55 | 23.80 | 28.51 | 28.51 | 13.55% | 1,183,734 |
| Feb 18, 2026 | 25.83 | 26.39 | 24.57 | 25.11 | 25.11 | -2.09% | 917,082 |
| Feb 17, 2026 | 20.66 | 26.93 | 20.10 | 25.64 | 25.64 | 12.43% | 2,919,879 |
| Feb 13, 2026 | 25.19 | 25.33 | 20.94 | 22.81 | 22.81 | -7.28% | 1,372,026 |
| Feb 12, 2026 | 25.69 | 26.20 | 23.33 | 24.60 | 24.60 | 3.42% | 2,012,073 |