LITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	41.18	47.14	35.81	36.68	36.68	-17.33%	7,647,993
Jun 4, 2026	40.40	45.38	36.98	44.37	44.37	1.42%	6,173,193
Jun 3, 2026	53.00	55.25	43.32	43.75	43.75	-17.72%	7,447,408
Jun 2, 2026	45.26	53.78	44.67	53.17	53.17	27.08%	10,379,682
Jun 1, 2026	34.73	44.10	33.23	41.84	41.84	11.81%	10,923,355
May 29, 2026	38.45	38.71	34.62	37.42	37.42	-1.63%	6,677,888
May 28, 2026	44.93	46.13	37.50	38.04	38.04	-9.00%	8,419,610
May 27, 2026	41.50	43.05	37.80	41.80	41.80	-1.76%	6,250,018
May 26, 2026	47.92	47.92	41.93	42.55	42.55	-7.88%	6,621,195
May 22, 2026	48.14	48.64	45.09	46.19	46.19	-4.09%	3,485,714
May 21, 2026	39.67	49.20	38.58	48.16	48.16	22.26%	6,812,051
May 20, 2026	43.79	44.99	38.23	39.39	39.39	-4.49%	4,780,051
May 19, 2026	39.57	43.25	37.22	41.24	41.24	1.45%	5,425,849
May 18, 2026	48.13	48.14	38.15	40.65	40.65	-17.63%	9,789,684
May 15, 2026	47.20	51.50	44.80	49.35	49.35	-6.92%	5,048,257
May 14, 2026	53.09	55.73	51.07	53.02	53.02	-5.89%	4,034,919
May 13, 2026	58.25	59.50	52.79	56.34	56.34	7.52%	5,673,704
May 12, 2026	54.67	62.79	46.14	52.40	52.40	-11.49%	10,662,440
May 11, 2026	49.31	61.13	49.00	59.20	59.20	33.06%	13,694,579
May 8, 2026	45.72	47.49	40.80	44.49	44.49	2.96%	8,303,396
May 7, 2026	46.06	46.06	39.60	43.21	43.21	-11.24%	8,512,556
May 6, 2026	54.44	56.29	44.21	48.68	48.68	-10.58%	15,119,841
May 5, 2026	52.70	57.13	51.35	54.44	54.44	3.81%	9,561,862
May 4, 2026	53.90	55.38	49.85	52.44	52.44	5.58%	5,689,277
May 1, 2026	46.02	53.18	45.40	49.67	49.67	10.53%	5,615,333
Apr 30, 2026	44.09	46.70	40.50	44.94	44.94	10.07%	5,017,976
Apr 29, 2026	37.55	43.38	36.89	40.83	40.83	17.06%	7,613,773
Apr 28, 2026	37.00	39.83	33.88	34.88	34.88	-16.13%	7,508,186
Apr 27, 2026	40.98	42.34	36.80	41.59	41.59	-4.83%	4,882,679
Apr 24, 2026	39.72	45.09	38.72	43.70	43.70	7.93%	5,471,195
Apr 23, 2026	41.02	43.82	38.96	40.49	40.49	-6.16%	3,050,880
Apr 22, 2026	41.16	43.15	37.90	43.15	43.15	8.88%	5,991,210
Apr 21, 2026	46.18	48.59	39.17	39.63	39.63	-13.15%	5,193,878
Apr 20, 2026	45.08	46.55	42.22	45.63	45.63	0.60%	2,254,087
Apr 17, 2026	47.23	47.45	42.56	45.36	45.36	0.24%	4,089,568
Apr 16, 2026	39.29	46.27	38.66	45.25	45.25	16.14%	5,727,540
Apr 15, 2026	42.34	42.34	36.65	38.96	38.96	-6.46%	5,759,330
Apr 14, 2026	46.72	46.94	40.13	41.65	41.65	-4.41%	4,122,248
Apr 13, 2026	45.56	47.30	40.51	43.57	43.57	-5.92%	6,536,298
Apr 10, 2026	47.31	49.87	42.80	46.31	46.31	0.35%	6,852,115
Apr 9, 2026	48.18	52.87	43.76	46.15	46.15	-0.19%	5,827,474
Apr 8, 2026	44.34	46.71	41.13	46.24	46.24	19.48%	5,187,474
Apr 7, 2026	35.37	38.78	34.57	38.70	38.70	11.37%	5,592,539
Apr 6, 2026	40.27	41.26	34.29	34.75	34.75	-13.10%	6,041,096
Apr 2, 2026	29.32	40.15	29.32	39.99	39.99	16.08%	6,918,350
Apr 1, 2026	32.16	36.13	31.89	34.45	34.45	17.74%	8,039,855
Mar 31, 2026	27.19	29.39	25.18	29.26	29.26	14.03%	5,601,769
Mar 30, 2026	31.70	32.41	24.60	25.66	25.66	-13.60%	4,988,261
Mar 27, 2026	30.48	32.16	28.81	29.70	29.70	3.77%	5,772,682
Mar 26, 2026	34.00	34.64	28.51	28.62	28.62	-21.59%	4,012,993