LITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	31.70	32.10	28.00	28.80	-	-18.04%	2,747,319
Jun 25, 2026	37.00	38.03	31.01	35.14	35.14	4.61%	4,012,710
Jun 24, 2026	32.42	35.46	30.55	33.59	33.59	3.26%	3,309,619
Jun 23, 2026	32.74	34.83	31.20	32.53	32.53	-14.44%	2,853,771
Jun 22, 2026	34.54	39.09	32.85	38.02	38.02	9.82%	8,272,121
Jun 18, 2026	37.20	37.67	33.03	34.62	34.62	-4.79%	5,663,420
Jun 17, 2026	36.80	38.10	34.94	36.36	36.36	-0.74%	2,644,616
Jun 16, 2026	44.24	44.60	35.63	36.63	36.63	-17.24%	4,410,555
Jun 15, 2026	45.00	47.99	41.38	44.26	44.26	7.85%	4,451,003
Jun 12, 2026	38.52	42.24	36.15	41.04	41.04	6.76%	4,110,001
Jun 11, 2026	36.15	38.58	34.33	38.44	38.44	8.74%	6,252,718
Jun 10, 2026	33.80	37.91	33.29	35.35	35.35	7.28%	6,066,566
Jun 9, 2026	40.51	41.20	28.89	32.95	32.95	-16.35%	8,035,890
Jun 8, 2026	39.39	41.00	34.95	39.39	39.39	7.39%	4,323,590
Jun 5, 2026	41.18	47.14	35.81	36.68	36.68	-17.33%	7,737,564
Jun 4, 2026	40.40	45.38	36.98	44.37	44.37	1.42%	6,173,193
Jun 3, 2026	53.00	55.25	43.32	43.75	43.75	-17.72%	7,447,408
Jun 2, 2026	45.26	53.78	44.67	53.17	53.17	27.08%	10,379,682
Jun 1, 2026	34.73	44.10	33.23	41.84	41.84	11.81%	10,923,355
May 29, 2026	38.45	38.71	34.62	37.42	37.42	-1.63%	6,677,888
May 28, 2026	44.93	46.13	37.50	38.04	38.04	-9.00%	8,419,610
May 27, 2026	41.50	43.05	37.80	41.80	41.80	-1.76%	6,250,018
May 26, 2026	47.92	47.92	41.93	42.55	42.55	-7.88%	6,621,195
May 22, 2026	48.14	48.64	45.09	46.19	46.19	-4.09%	3,485,714
May 21, 2026	39.67	49.20	38.58	48.16	48.16	22.26%	6,812,051
May 20, 2026	43.79	44.99	38.23	39.39	39.39	-4.49%	4,780,051
May 19, 2026	39.57	43.25	37.22	41.24	41.24	1.45%	5,425,849
May 18, 2026	48.13	48.14	38.15	40.65	40.65	-17.63%	9,789,684
May 15, 2026	47.20	51.50	44.80	49.35	49.35	-6.92%	5,048,257
May 14, 2026	53.09	55.73	51.07	53.02	53.02	-5.89%	4,034,919
May 13, 2026	58.25	59.50	52.79	56.34	56.34	7.52%	5,673,704
May 12, 2026	54.67	62.79	46.14	52.40	52.40	-11.49%	10,662,440
May 11, 2026	49.31	61.13	49.00	59.20	59.20	33.06%	13,694,579
May 8, 2026	45.72	47.49	40.80	44.49	44.49	2.96%	8,303,396
May 7, 2026	46.06	46.06	39.60	43.21	43.21	-11.24%	8,512,556
May 6, 2026	54.44	56.29	44.21	48.68	48.68	-10.58%	15,119,841
May 5, 2026	52.70	57.13	51.35	54.44	54.44	3.81%	9,561,862
May 4, 2026	53.90	55.38	49.85	52.44	52.44	5.58%	5,689,277
May 1, 2026	46.02	53.18	45.40	49.67	49.67	10.53%	5,615,333
Apr 30, 2026	44.09	46.70	40.50	44.94	44.94	10.07%	5,017,976
Apr 29, 2026	37.55	43.38	36.89	40.83	40.83	17.06%	7,613,773
Apr 28, 2026	37.00	39.83	33.88	34.88	34.88	-16.13%	7,508,186
Apr 27, 2026	40.98	42.34	36.80	41.59	41.59	-4.83%	4,882,679
Apr 24, 2026	39.72	45.09	38.72	43.70	43.70	7.93%	5,471,195
Apr 23, 2026	41.02	43.82	38.96	40.49	40.49	-6.16%	3,050,880
Apr 22, 2026	41.16	43.15	37.90	43.15	43.15	8.88%	5,991,210
Apr 21, 2026	46.18	48.59	39.17	39.63	39.63	-13.15%	5,193,878
Apr 20, 2026	45.08	46.55	42.22	45.63	45.63	0.60%	2,254,087
Apr 17, 2026	47.23	47.45	42.56	45.36	45.36	0.24%	4,089,568
Apr 16, 2026	39.29	46.27	38.66	45.25	45.25	16.14%	5,727,540