LITZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	36.24	41.21	35.29	38.04	38.04	9.09%	233,594
Nov 12, 2026	38.68	38.68	33.27	34.87	34.87	7.16%	288,257
Nov 11, 2026	33.36	34.54	28.51	32.54	32.54	-21.46%	512,726
Nov 10, 2026	43.01	43.52	38.00	41.43	41.43	3.83%	341,523
Nov 9, 2026	48.73	49.52	36.40	39.90	39.90	-21.93%	542,138
Nov 6, 2026	48.01	55.15	46.31	51.11	51.11	-10.69%	262,767
Nov 5, 2026	46.06	57.71	45.95	57.23	57.23	36.36%	598,290
Nov 4, 2026	40.45	44.78	39.35	41.97	41.97	16.26%	559,670
Nov 3, 2026	35.62	37.49	32.03	36.10	36.10	0.87%	562,373
Nov 2, 2026	28.38	36.00	28.38	35.79	35.79	38.03%	2,097,612
Oct 30, 2026	25.10	27.73	23.88	25.93	25.93	17.01%	1,488,882
Oct 29, 2026	20.79	23.21	19.42	22.16	22.16	-1.25%	2,134,201
Oct 28, 2026	24.60	24.84	22.16	22.44	22.44	-11.02%	2,105,955
Oct 27, 2026	26.67	28.35	23.94	25.22	25.22	-11.88%	1,089,272
Oct 26, 2026	33.25	34.39	26.69	28.62	28.62	-16.46%	1,345,063
Oct 23, 2026	33.96	36.00	31.23	34.26	34.26	-0.98%	397,660
Oct 22, 2026	31.25	34.99	30.74	34.60	34.60	23.66%	494,097
Oct 21, 2026	26.97	29.81	26.11	27.98	27.98	-7.01%	336,881
Oct 20, 2026	30.41	32.72	29.14	30.09	30.09	2.56%	461,368
Oct 19, 2026	26.33	29.36	26.29	29.34	29.34	-2.59%	456,585
Oct 16, 2026	28.20	30.14	27.35	30.12	30.12	10.45%	627,869
Oct 15, 2026	28.50	31.17	26.83	27.27	27.27	6.61%	1,458,137
Oct 14, 2026	23.03	25.73	22.29	25.58	25.58	17.93%	1,318,894
Oct 13, 2026	22.41	23.16	21.40	21.69	21.69	1.93%	1,788,050
Oct 12, 2026	18.00	21.78	17.93	21.28	21.28	19.28%	3,958,158
Oct 9, 2026	17.44	18.77	16.35	17.84	17.84	-10.04%	4,351,448
Oct 8, 2026	19.25	20.55	18.25	19.83	19.83	11.15%	3,251,581
Oct 7, 2026	18.20	18.74	17.61	17.84	17.84	4.02%	2,358,226
Oct 6, 2026	18.39	18.86	17.07	17.15	17.15	-7.89%	2,003,104
Oct 5, 2026	18.65	19.29	17.48	18.62	18.62	-1.32%	1,394,549
Oct 2, 2026	20.05	20.70	18.60	18.87	18.87	-7.50%	3,103,366
Oct 1, 2026	23.62	24.31	18.79	20.40	20.40	-15.32%	6,064,212
Sep 30, 2026	23.46	25.54	22.22	24.09	24.09	0.17%	1,654,129
Sep 29, 2026	25.50	26.11	22.48	24.05	24.05	-10.49%	1,839,215
Sep 28, 2026	25.55	29.10	25.38	26.87	26.87	4.11%	905,403
Sep 25, 2026	26.25	27.41	24.63	25.81	25.81	-2.60%	807,676
Sep 24, 2026	26.79	27.47	25.19	26.50	26.50	1.69%	461,405
Sep 23, 2026	25.81	26.77	24.90	26.06	26.06	1.80%	782,434
Sep 22, 2026	26.00	26.05	22.70	25.60	25.60	1.59%	1,685,287
Sep 21, 2026	24.92	25.62	23.60	25.20	25.20	-4.55%	1,598,222
Sep 18, 2026	27.28	28.72	25.20	26.40	26.40	-8.84%	1,058,754
Sep 17, 2026	26.32	29.28	25.96	28.96	28.96	5.85%	957,642
Sep 16, 2026	32.56	32.56	25.90	27.36	27.36	-19.10%	2,582,272
Sep 15, 2026	33.52	34.40	32.45	33.82	33.82	-0.88%	468,039
Sep 14, 2026	32.52	34.22	31.54	34.12	34.12	19.47%	982,219
Sep 11, 2026	27.32	29.20	25.72	28.56	28.56	2.29%	924,143
Sep 10, 2026	26.80	28.06	24.98	27.92	27.92	10.44%	1,614,247
Sep 9, 2026	25.84	25.84	23.30	25.28	25.28	-2.17%	1,788,095
Sep 8, 2026	31.84	32.80	24.20	25.84	25.84	-21.79%	3,632,499
Sep 4, 2026	34.92	36.36	32.72	33.04	33.04	-8.22%	710,293