Tradr 2X Short LITE Daily ETF (LITZ)
BATS: LITZ · Real-Time Price · USD
18.87
-1.53 (-7.50%)
Oct 2, 2026, 4:00 PM EDT - Market closed
LITZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 20.05 | 20.70 | 18.60 | 18.87 | 18.87 | -7.50% | 3,103,366 |
| Oct 1, 2026 | 23.32 | 24.29 | 18.80 | 20.40 | 20.40 | -15.32% | 1,043,657 |
| Sep 30, 2026 | 23.63 | 25.50 | 22.27 | 24.09 | 24.09 | 0.17% | 249,021 |
| Sep 29, 2026 | 25.50 | 26.11 | 22.48 | 24.05 | 24.05 | -10.49% | 1,833,618 |
| Sep 28, 2026 | 25.55 | 29.10 | 25.38 | 26.87 | 26.87 | 4.11% | 903,238 |
| Sep 25, 2026 | 25.79 | 27.37 | 24.67 | 25.81 | 25.81 | -2.60% | 166,831 |
| Sep 24, 2026 | 26.88 | 27.56 | 25.23 | 26.50 | 26.50 | 1.69% | 52,449 |
| Sep 23, 2026 | 25.63 | 26.68 | 24.96 | 26.06 | 26.06 | 1.80% | 100,430 |
| Sep 22, 2026 | 26.00 | 26.05 | 22.70 | 25.60 | 25.60 | 1.59% | 1,685,287 |
| Sep 21, 2026 | 24.92 | 25.62 | 23.60 | 25.20 | 25.20 | -4.55% | 1,598,222 |
| Sep 18, 2026 | 27.28 | 28.72 | 25.20 | 26.40 | 26.40 | -8.84% | 1,058,754 |
| Sep 17, 2026 | 26.32 | 29.28 | 25.96 | 28.96 | 28.96 | 5.85% | 957,642 |
| Sep 16, 2026 | 32.56 | 32.56 | 25.90 | 27.36 | 27.36 | -19.10% | 2,582,272 |
| Sep 15, 2026 | 33.52 | 34.40 | 32.45 | 33.82 | 33.82 | -0.88% | 468,039 |
| Sep 14, 2026 | 32.52 | 34.22 | 31.54 | 34.12 | 34.12 | 19.47% | 982,219 |
| Sep 11, 2026 | 27.32 | 29.20 | 25.72 | 28.56 | 28.56 | 2.29% | 924,143 |
| Sep 10, 2026 | 26.80 | 28.06 | 24.98 | 27.92 | 27.92 | 10.44% | 1,614,247 |
| Sep 9, 2026 | 25.84 | 25.84 | 23.30 | 25.28 | 25.28 | -2.17% | 1,788,095 |
| Sep 8, 2026 | 31.84 | 32.80 | 24.20 | 25.84 | 25.84 | -21.79% | 3,632,499 |
| Sep 4, 2026 | 34.92 | 36.36 | 32.72 | 33.04 | 33.04 | -8.22% | 710,293 |
| Sep 3, 2026 | 34.04 | 38.15 | 34.00 | 36.00 | 36.00 | 5.51% | 491,711 |
| Sep 2, 2026 | 34.60 | 35.84 | 32.92 | 34.12 | 34.12 | -0.47% | 892,737 |
| Sep 1, 2026 | 32.28 | 35.26 | 31.56 | 34.28 | 34.28 | 10.01% | 806,815 |
| Aug 31, 2026 | 32.72 | 33.10 | 30.88 | 31.16 | 31.16 | -4.42% | 437,769 |
| Aug 28, 2026 | 29.72 | 32.62 | 29.64 | 32.60 | 32.60 | 12.72% | 657,422 |
| Aug 27, 2026 | 28.52 | 31.24 | 28.00 | 28.92 | 28.92 | -3.47% | 1,100,974 |
| Aug 26, 2026 | 34.48 | 34.72 | 29.36 | 29.96 | 29.96 | -11.88% | 1,094,079 |
| Aug 25, 2026 | 36.76 | 38.20 | 33.92 | 34.00 | 34.00 | -13.44% | 517,574 |
| Aug 24, 2026 | 40.08 | 43.04 | 38.16 | 39.28 | 39.28 | 8.75% | 825,629 |
| Aug 21, 2026 | 33.76 | 37.08 | 31.76 | 36.12 | 36.12 | 2.85% | 535,294 |
| Aug 20, 2026 | 40.04 | 41.32 | 35.00 | 35.12 | 35.12 | -12.81% | 729,284 |
| Aug 19, 2026 | 34.76 | 40.72 | 34.72 | 40.28 | 40.28 | 10.78% | 896,480 |
| Aug 18, 2026 | 34.20 | 37.00 | 32.04 | 36.36 | 36.36 | 19.76% | 1,105,653 |
| Aug 17, 2026 | 31.88 | 33.28 | 28.20 | 30.36 | 30.36 | -9.43% | 1,437,611 |
| Aug 14, 2026 | 36.40 | 36.85 | 30.84 | 33.52 | 33.52 | -10.28% | 850,912 |
| Aug 13, 2026 | 33.84 | 37.64 | 32.58 | 37.36 | 37.36 | 10.53% | 859,520 |
| Aug 12, 2026 | 37.12 | 44.32 | 29.82 | 33.80 | 33.80 | -26.71% | 2,283,788 |
| Aug 11, 2026 | 47.28 | 50.00 | 45.84 | 46.12 | 46.12 | -1.54% | 499,509 |
| Aug 10, 2026 | 36.28 | 47.20 | 35.88 | 46.84 | 46.84 | 16.29% | 733,507 |
| Aug 7, 2026 | 42.16 | 43.00 | 35.98 | 40.28 | 40.28 | -12.36% | 641,225 |
| Aug 6, 2026 | 49.00 | 50.76 | 40.82 | 45.96 | 45.96 | -2.63% | 521,544 |
| Aug 5, 2026 | 47.24 | 47.24 | 41.20 | 47.20 | 47.20 | 6.21% | 267,372 |
| Aug 4, 2026 | 44.24 | 49.60 | 42.11 | 44.44 | 44.44 | -18.13% | 583,287 |
| Aug 3, 2026 | 72.16 | 74.52 | 53.56 | 54.28 | 54.28 | -18.50% | 213,024 |
| Jul 31, 2026 | 59.66 | 70.97 | 55.03 | 66.60 | 66.60 | -6.36% | 237,497 |
| Jul 30, 2026 | 82.16 | 84.81 | 69.40 | 71.12 | 71.12 | -29.78% | 194,568 |
| Jul 29, 2026 | 86.52 | 103.40 | 86.52 | 101.28 | 101.28 | 14.78% | 117,519 |
| Jul 28, 2026 | 82.80 | 98.40 | 82.36 | 88.24 | 88.24 | 17.40% | 252,292 |
| Jul 27, 2026 | 65.68 | 77.40 | 65.68 | 75.16 | 75.16 | 12.92% | 106,569 |
| Jul 24, 2026 | 59.80 | 67.48 | 57.24 | 66.56 | 66.56 | 17.18% | 230,223 |