Tradr 2X Short LITE Daily ETF (LITZ)
BATS: LITZ · Real-Time Price · USD
8.53
+1.39 (19.47%)
At close: Sep 14, 2026, 4:00 PM EDT
8.34
-0.19 (-2.24%)
After-hours: Sep 14, 2026, 8:00 PM EDT
LITZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 8.13 | 8.56 | 7.89 | 8.53 | 8.53 | 19.47% | 3,922,071 |
| Sep 11, 2026 | 6.93 | 7.30 | 6.44 | 7.14 | 7.14 | 2.29% | 729,987 |
| Sep 10, 2026 | 6.70 | 7.02 | 6.25 | 6.98 | 6.98 | 10.44% | 6,393,635 |
| Sep 9, 2026 | 6.46 | 6.46 | 5.83 | 6.32 | 6.32 | -2.17% | 7,152,381 |
| Sep 8, 2026 | 7.96 | 8.20 | 6.05 | 6.46 | 6.46 | -21.79% | 14,441,680 |
| Sep 4, 2026 | 8.65 | 9.11 | 8.19 | 8.26 | 8.26 | -8.22% | 615,139 |
| Sep 3, 2026 | 8.51 | 9.54 | 8.50 | 9.00 | 9.00 | 5.51% | 1,959,117 |
| Sep 2, 2026 | 8.65 | 8.96 | 8.23 | 8.53 | 8.53 | -0.47% | 3,570,269 |
| Sep 1, 2026 | 8.07 | 8.82 | 7.89 | 8.57 | 8.57 | 10.01% | 3,227,261 |
| Aug 31, 2026 | 8.18 | 8.28 | 7.72 | 7.79 | 7.79 | -4.42% | 1,751,076 |
| Aug 28, 2026 | 7.60 | 8.15 | 7.37 | 8.15 | 8.15 | 12.72% | 526,723 |
| Aug 27, 2026 | 7.13 | 7.81 | 7.00 | 7.23 | 7.23 | -3.47% | 4,330,828 |
| Aug 26, 2026 | 8.62 | 8.68 | 7.34 | 7.49 | 7.49 | -11.88% | 4,376,318 |
| Aug 25, 2026 | 9.19 | 9.55 | 8.48 | 8.50 | 8.50 | -13.44% | 2,070,298 |
| Aug 24, 2026 | 9.88 | 10.76 | 9.54 | 9.82 | 9.82 | 8.75% | 980,977 |
| Aug 21, 2026 | 8.44 | 9.27 | 7.94 | 9.03 | 9.03 | 2.85% | 2,133,198 |
| Aug 20, 2026 | 10.01 | 10.33 | 8.75 | 8.78 | 8.78 | -12.81% | 2,917,138 |
| Aug 19, 2026 | 8.69 | 10.18 | 8.68 | 10.07 | 10.07 | 10.78% | 3,585,920 |
| Aug 18, 2026 | 8.55 | 9.25 | 8.01 | 9.09 | 9.09 | 19.76% | 4,422,612 |
| Aug 17, 2026 | 7.97 | 8.32 | 7.05 | 7.59 | 7.59 | -9.43% | 5,750,444 |
| Aug 14, 2026 | 9.10 | 9.21 | 7.71 | 8.38 | 8.38 | -10.28% | 3,403,649 |
| Aug 13, 2026 | 8.46 | 9.41 | 8.15 | 9.34 | 9.34 | 10.53% | 3,438,083 |
| Aug 12, 2026 | 9.28 | 11.08 | 7.46 | 8.45 | 8.45 | -26.71% | 9,135,155 |
| Aug 11, 2026 | 11.82 | 12.50 | 11.46 | 11.53 | 11.53 | -1.54% | 1,998,036 |
| Aug 10, 2026 | 9.07 | 11.80 | 8.97 | 11.71 | 11.71 | 16.29% | 2,934,030 |
| Aug 7, 2026 | 10.54 | 10.75 | 9.00 | 10.07 | 10.07 | -12.36% | 2,564,900 |
| Aug 6, 2026 | 12.25 | 12.69 | 10.21 | 11.49 | 11.49 | -2.63% | 2,086,179 |
| Aug 5, 2026 | 11.81 | 11.81 | 10.30 | 11.80 | 11.80 | 6.21% | 1,069,490 |
| Aug 4, 2026 | 11.06 | 12.40 | 10.53 | 11.11 | 11.11 | -18.13% | 2,333,148 |
| Aug 3, 2026 | 18.04 | 18.63 | 13.39 | 13.57 | 13.57 | -18.50% | 852,098 |
| Jul 31, 2026 | 14.92 | 17.74 | 13.76 | 16.65 | 16.65 | -6.36% | 949,990 |
| Jul 30, 2026 | 20.54 | 21.20 | 17.35 | 17.78 | 17.78 | -29.78% | 778,275 |
| Jul 29, 2026 | 21.63 | 25.85 | 21.63 | 25.32 | 25.32 | 14.78% | 470,078 |
| Jul 28, 2026 | 20.70 | 24.60 | 20.59 | 22.06 | 22.06 | 17.40% | 1,009,171 |
| Jul 27, 2026 | 16.42 | 19.35 | 16.42 | 18.79 | 18.79 | 12.92% | 426,277 |
| Jul 24, 2026 | 14.95 | 16.87 | 14.31 | 16.64 | 16.64 | 17.18% | 920,895 |
| Jul 23, 2026 | 14.08 | 14.50 | 12.03 | 14.20 | 14.20 | -1.25% | 1,674,107 |
| Jul 22, 2026 | 14.89 | 14.92 | 13.35 | 14.38 | 14.38 | 2.13% | 811,611 |
| Jul 21, 2026 | 15.29 | 15.70 | 13.87 | 14.08 | 14.08 | -18.85% | 1,023,549 |
| Jul 20, 2026 | 17.31 | 17.36 | 15.44 | 17.35 | 17.35 | -8.97% | 1,132,071 |
| Jul 17, 2026 | 22.31 | 23.74 | 18.26 | 19.06 | 19.06 | -7.74% | 868,038 |
| Jul 16, 2026 | 19.57 | 21.20 | 19.09 | 20.66 | 20.66 | 12.40% | 481,617 |
| Jul 15, 2026 | 15.95 | 19.73 | 15.69 | 18.38 | 18.38 | 15.74% | 802,010 |
| Jul 14, 2026 | 15.69 | 16.73 | 14.78 | 15.88 | 15.88 | -12.27% | 630,410 |
| Jul 13, 2026 | 17.72 | 18.31 | 16.40 | 18.10 | 18.10 | 8.38% | 737,524 |
| Jul 10, 2026 | 18.14 | 18.44 | 16.51 | 16.70 | 16.70 | -4.24% | 532,405 |
| Jul 9, 2026 | 19.26 | 19.56 | 16.17 | 17.44 | 17.44 | -21.86% | 980,624 |
| Jul 8, 2026 | 23.53 | 23.88 | 21.62 | 22.32 | 22.32 | -2.58% | 278,798 |
| Jul 7, 2026 | 22.73 | 23.90 | 20.95 | 22.91 | 22.91 | 8.68% | 585,514 |
| Jul 6, 2026 | 21.18 | 21.99 | 20.19 | 21.08 | 21.08 | -0.80% | 217,648 |