Skip to main content
logo
Tradr 2X Short LITE Daily ETF (LITZ)
BATS: LITZ · Real-Time Price · USD
8.50
-1.32 (-13.44%)
At close: Aug 25, 2026, 4:00 PM EDT
8.50
0.00 (0.00%)
After-hours: Aug 25, 2026, 8:00 PM EDT

LITZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20269.199.558.829.25--5.80%1,536,696
Aug 24, 20269.8810.769.549.829.828.75%980,977
Aug 21, 20268.449.277.949.039.032.85%2,133,198
Aug 20, 202610.0110.338.758.788.78-12.81%2,917,138
Aug 19, 20268.6910.188.6810.0710.0710.78%3,585,920
Aug 18, 20268.559.258.019.099.0919.76%4,422,612
Aug 17, 20267.978.327.057.597.59-9.43%5,750,444
Aug 14, 20269.109.217.718.388.38-10.28%3,403,649
Aug 13, 20268.469.418.159.349.3410.53%3,438,083
Aug 12, 20269.2811.087.468.458.45-26.71%9,135,155
Aug 11, 202611.8212.5011.4611.5311.53-1.54%1,998,036
Aug 10, 20269.0711.808.9711.7111.7116.29%2,934,030
Aug 7, 202610.5410.759.0010.0710.07-12.36%2,564,900
Aug 6, 202612.2512.6910.2111.4911.49-2.63%2,086,179
Aug 5, 202611.8111.8110.3011.8011.806.21%1,069,490
Aug 4, 202611.0612.4010.5311.1111.11-18.13%2,333,148
Aug 3, 202618.0418.6313.3913.5713.57-18.50%852,098
Jul 31, 202614.9217.7413.7616.6516.65-6.36%949,990
Jul 30, 202620.5421.2017.3517.7817.78-29.78%778,275
Jul 29, 202621.6325.8521.6325.3225.3214.78%470,078
Jul 28, 202620.7024.6020.5922.0622.0617.40%1,009,171
Jul 27, 202616.4219.3516.4218.7918.7912.92%426,277
Jul 24, 202614.9516.8714.3116.6416.6417.18%920,895
Jul 23, 202614.0814.5012.0314.2014.20-1.25%1,674,107
Jul 22, 202614.8914.9213.3514.3814.382.13%811,611
Jul 21, 202615.2915.7013.8714.0814.08-18.85%1,023,549
Jul 20, 202617.3117.3615.4417.3517.35-8.97%1,132,071
Jul 17, 202622.3123.7418.2619.0619.06-7.74%868,038
Jul 16, 202619.5721.2019.0920.6620.6612.40%481,617
Jul 15, 202615.9519.7315.6918.3818.3815.74%802,010
Jul 14, 202615.6916.7314.7815.8815.88-12.27%630,410
Jul 13, 202617.7218.3116.4018.1018.108.38%737,524
Jul 10, 202618.1418.4416.5116.7016.70-4.24%532,405
Jul 9, 202619.2619.5616.1717.4417.44-21.86%980,624
Jul 8, 202623.5323.8821.6222.3222.32-2.58%278,798
Jul 7, 202622.7323.9020.9522.9122.918.68%585,514
Jul 6, 202621.1821.9920.1921.0821.08-0.80%217,648
Jul 2, 202619.0022.0017.9321.2521.2518.45%750,956
Jul 1, 202617.2318.5016.4617.9417.9413.76%506,860
Jun 30, 202616.3316.5315.2215.7715.77-2.17%540,243
Jun 29, 202618.0220.2016.0016.1216.12-8.93%731,827
Jun 26, 202617.3519.1317.2717.7017.7011.46%510,627
Jun 25, 202614.8817.9014.4415.8815.88-4.57%466,636
Jun 24, 202617.6518.2315.6316.6416.64-3.42%378,215
Jun 23, 202617.1217.7516.3817.2317.2314.64%446,493
Jun 22, 202616.7617.5314.5515.0315.03-10.16%603,723
Jun 18, 202615.5217.3815.4516.7316.734.89%474,949
Jun 17, 202615.8016.5915.3215.9515.950.89%455,672
Jun 16, 202613.5416.1513.4915.8115.8117.02%881,976
Jun 15, 202613.2014.5212.2013.5113.51-8.10%698,653