Tradr 2X Short LITE Daily ETF (LITZ)
BATS: LITZ · Real-Time Price · USD
15.60
+0.86 (5.83%)
At close: May 14, 2026, 4:00 PM EDT
15.66
+0.06 (0.39%)
After-hours: May 14, 2026, 7:18 PM EDT
LITZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 15.05 | 16.07 | 14.92 | 15.60 | 15.60 | 5.83% | 36,938 |
| May 13, 2026 | 14.26 | 15.92 | 13.90 | 14.74 | 14.74 | -8.28% | 1,910,505 |
| May 12, 2026 | 15.42 | 17.51 | 13.52 | 16.07 | 16.07 | 11.99% | 1,346,405 |
| May 11, 2026 | 19.17 | 19.17 | 13.52 | 14.35 | 14.35 | -33.10% | 1,176,650 |
| May 8, 2026 | 20.80 | 23.29 | 19.94 | 21.45 | 21.45 | -2.28% | 506,744 |
| May 7, 2026 | 21.01 | 23.56 | 21.00 | 21.95 | 21.95 | 10.97% | 406,293 |
| May 6, 2026 | 17.91 | 21.38 | 17.40 | 19.78 | 19.78 | 10.32% | 420,242 |
| May 5, 2026 | 18.58 | 19.00 | 17.05 | 17.93 | 17.93 | -4.12% | 710,133 |
| May 4, 2026 | 18.10 | 19.61 | 17.55 | 18.70 | 18.70 | -5.65% | 305,157 |
| May 1, 2026 | 21.68 | 21.86 | 18.16 | 19.82 | 19.82 | -10.28% | 412,197 |
| Apr 30, 2026 | 22.42 | 24.80 | 21.17 | 22.09 | 22.09 | -11.01% | 239,621 |
| Apr 29, 2026 | 27.46 | 27.67 | 22.44 | 24.82 | 24.82 | -15.97% | 207,541 |
| Apr 28, 2026 | 28.61 | 30.34 | 26.60 | 29.54 | 29.54 | 15.23% | 155,208 |
| Apr 27, 2026 | 25.92 | 28.17 | 25.42 | 25.64 | 25.64 | 4.64% | 113,741 |
| Apr 24, 2026 | 26.94 | 27.62 | 23.59 | 24.50 | 24.50 | -7.79% | 19,990 |