Tradr 2X Short LITE Daily ETF (LITZ)

BATS: LITZ · Real-Time Price · USD

34.26

-0.34 (-0.98%)

At close: Oct 23, 2026, 4:00 PM EDT

34.39

+0.13 (0.38%)

After-hours: Oct 23, 2026, 8:00 PM EDT

LITZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	33.96	36.00	31.23	34.26	34.26	-0.98%	397,660
Oct 22, 2026	31.25	34.99	30.74	34.60	34.60	23.66%	484,046
Oct 21, 2026	26.97	29.81	26.11	27.98	27.98	-7.01%	336,881
Oct 20, 2026	30.41	32.72	29.14	30.09	30.09	2.56%	461,368
Oct 19, 2026	26.33	29.36	26.29	29.34	29.34	-2.59%	456,585
Oct 16, 2026	28.20	30.14	27.35	30.12	30.12	10.45%	627,869
Oct 15, 2026	28.50	31.17	26.83	27.27	27.27	6.61%	1,458,137
Oct 14, 2026	23.03	25.73	22.29	25.58	25.58	17.93%	1,318,894
Oct 13, 2026	22.41	23.16	21.40	21.69	21.69	1.93%	1,788,050
Oct 12, 2026	18.00	21.78	17.93	21.28	21.28	19.28%	3,958,158
Oct 9, 2026	17.44	18.77	16.35	17.84	17.84	-10.04%	4,351,448
Oct 8, 2026	19.25	20.55	18.25	19.83	19.83	11.15%	3,251,581
Oct 7, 2026	18.20	18.74	17.61	17.84	17.84	4.02%	2,358,226
Oct 6, 2026	18.39	18.86	17.07	17.15	17.15	-7.89%	2,003,104
Oct 5, 2026	18.65	19.29	17.48	18.62	18.62	-1.32%	1,394,549
Oct 2, 2026	20.05	20.70	18.60	18.87	18.87	-7.50%	3,103,366
Oct 1, 2026	23.62	24.31	18.79	20.40	20.40	-15.32%	6,064,212
Sep 30, 2026	23.46	25.54	22.22	24.09	24.09	0.17%	1,654,129
Sep 29, 2026	25.50	26.11	22.48	24.05	24.05	-10.49%	1,839,215
Sep 28, 2026	25.55	29.10	25.38	26.87	26.87	4.11%	905,403
Sep 25, 2026	26.25	27.41	24.63	25.81	25.81	-2.60%	807,676
Sep 24, 2026	26.79	27.47	25.19	26.50	26.50	1.69%	461,405
Sep 23, 2026	25.81	26.77	24.90	26.06	26.06	1.80%	782,434
Sep 22, 2026	26.00	26.05	22.70	25.60	25.60	1.59%	1,685,287
Sep 21, 2026	24.92	25.62	23.60	25.20	25.20	-4.55%	1,598,222
Sep 18, 2026	27.28	28.72	25.20	26.40	26.40	-8.84%	1,058,754
Sep 17, 2026	26.32	29.28	25.96	28.96	28.96	5.85%	957,642
Sep 16, 2026	32.56	32.56	25.90	27.36	27.36	-19.10%	2,582,272
Sep 15, 2026	33.52	34.40	32.45	33.82	33.82	-0.88%	468,039
Sep 14, 2026	32.52	34.22	31.54	34.12	34.12	19.47%	982,219
Sep 11, 2026	27.32	29.20	25.72	28.56	28.56	2.29%	924,143
Sep 10, 2026	26.80	28.06	24.98	27.92	27.92	10.44%	1,614,247
Sep 9, 2026	25.84	25.84	23.30	25.28	25.28	-2.17%	1,788,095
Sep 8, 2026	31.84	32.80	24.20	25.84	25.84	-21.79%	3,632,499
Sep 4, 2026	34.92	36.36	32.72	33.04	33.04	-8.22%	710,293
Sep 3, 2026	34.04	38.15	34.00	36.00	36.00	5.51%	491,711
Sep 2, 2026	34.60	35.84	32.92	34.12	34.12	-0.47%	892,737
Sep 1, 2026	32.28	35.26	31.56	34.28	34.28	10.01%	806,815
Aug 31, 2026	32.72	33.10	30.88	31.16	31.16	-4.42%	437,769
Aug 28, 2026	29.72	32.62	29.64	32.60	32.60	12.72%	657,422
Aug 27, 2026	28.52	31.24	28.00	28.92	28.92	-3.47%	1,100,974
Aug 26, 2026	34.48	34.72	29.36	29.96	29.96	-11.88%	1,094,079
Aug 25, 2026	36.76	38.20	33.92	34.00	34.00	-13.44%	517,574
Aug 24, 2026	40.08	43.04	38.16	39.28	39.28	8.75%	825,629
Aug 21, 2026	33.76	37.08	31.76	36.12	36.12	2.85%	535,294
Aug 20, 2026	40.04	41.32	35.00	35.12	35.12	-12.81%	729,284
Aug 19, 2026	34.76	40.72	34.72	40.28	40.28	10.78%	896,480
Aug 18, 2026	34.20	37.00	32.04	36.36	36.36	19.76%	1,105,653
Aug 17, 2026	31.88	33.28	28.20	30.36	30.36	-9.43%	1,437,611
Aug 14, 2026	36.40	36.85	30.84	33.52	33.52	-10.28%	850,912