LITZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	15.84	17.62	13.90	17.33	17.33	17.37%	2,012,381
Jun 4, 2026	16.27	17.35	14.47	14.77	14.77	-1.37%	914,377
Jun 3, 2026	12.78	15.10	12.28	14.97	14.97	17.04%	1,782,169
Jun 2, 2026	16.27	16.35	12.57	12.79	12.79	-26.91%	1,453,992
Jun 1, 2026	21.32	22.01	16.37	17.50	17.50	-11.93%	483,265
May 29, 2026	19.55	21.34	19.32	19.87	19.87	1.53%	242,667
May 28, 2026	16.68	19.80	16.14	19.57	19.57	9.15%	319,591
May 27, 2026	17.86	19.60	17.47	17.93	17.93	1.79%	212,509
May 26, 2026	15.76	17.86	15.76	17.62	17.62	7.54%	365,990
May 22, 2026	15.70	16.75	15.60	16.38	16.38	3.87%	415,130
May 21, 2026	20.01	20.50	15.21	15.77	15.77	-22.20%	496,625
May 20, 2026	18.21	20.72	17.66	20.27	20.27	4.70%	320,068
May 19, 2026	20.22	21.33	18.44	19.36	19.36	-1.07%	647,637
May 18, 2026	17.37	20.45	17.20	19.57	19.57	17.40%	1,232,551
May 15, 2026	17.48	18.05	16.18	16.67	16.67	6.86%	381,156
May 14, 2026	15.59	16.14	15.00	15.60	15.60	5.83%	553,015
May 13, 2026	14.26	15.92	13.90	14.74	14.74	-8.28%	1,910,505
May 12, 2026	15.42	17.51	13.52	16.07	16.07	11.99%	1,346,405
May 11, 2026	19.17	19.17	13.52	14.35	14.35	-33.10%	1,176,650
May 8, 2026	20.80	23.29	19.94	21.45	21.45	-2.28%	506,744
May 7, 2026	21.01	23.56	21.00	21.95	21.95	10.97%	406,293
May 6, 2026	17.91	21.38	17.40	19.78	19.78	10.32%	420,242
May 5, 2026	18.58	19.00	17.05	17.93	17.93	-4.12%	710,133
May 4, 2026	18.10	19.61	17.55	18.70	18.70	-5.65%	305,157
May 1, 2026	21.68	21.86	18.16	19.82	19.82	-10.28%	412,197
Apr 30, 2026	22.42	24.80	21.17	22.09	22.09	-11.01%	239,621
Apr 29, 2026	27.46	27.67	22.44	24.82	24.82	-15.97%	207,541
Apr 28, 2026	28.61	30.34	26.60	29.54	29.54	15.23%	155,208
Apr 27, 2026	25.92	28.17	25.42	25.64	25.64	4.64%	113,741
Apr 24, 2026	26.94	27.62	23.59	24.50	24.50	-7.79%	19,990