Skip to main content
logo
Tradr 2X Short LITE Daily ETF (LITZ)
BATS: LITZ · Real-Time Price · USD
20.66
+2.28 (12.40%)
At close: Jul 16, 2026, 4:00 PM EDT
20.66
0.00 (0.00%)
After-hours: Jul 16, 2026, 4:10 PM EDT

LITZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202619.5720.4219.0919.80-7.73%204,193
Jul 15, 202615.9519.7315.6918.3818.3815.74%802,010
Jul 14, 202615.6916.7314.7815.8815.88-12.27%630,410
Jul 13, 202617.7218.3116.4018.1018.108.38%737,524
Jul 10, 202618.1418.4416.5116.7016.70-4.24%532,405
Jul 9, 202619.2619.5616.1717.4417.44-21.86%980,624
Jul 8, 202623.5323.8821.6222.3222.32-2.58%278,798
Jul 7, 202622.7323.9020.9522.9122.918.68%585,514
Jul 6, 202621.1821.9920.1921.0821.08-0.80%217,648
Jul 2, 202619.0022.0017.9321.2521.2518.45%750,956
Jul 1, 202617.2318.5016.4617.9417.9413.76%506,860
Jun 30, 202616.3316.5315.2215.7715.77-2.17%540,243
Jun 29, 202618.0220.2016.0016.1216.12-8.93%731,827
Jun 26, 202617.3519.1317.2717.7017.7011.46%510,627
Jun 25, 202614.8817.9014.4415.8815.88-4.57%466,636
Jun 24, 202617.6518.2315.6316.6416.64-3.42%378,215
Jun 23, 202617.1217.7516.3817.2317.2314.64%446,493
Jun 22, 202616.7617.5314.5515.0315.03-10.16%603,723
Jun 18, 202615.5217.3815.4516.7316.734.89%474,949
Jun 17, 202615.8016.5915.3215.9515.950.89%455,672
Jun 16, 202613.5416.1513.4915.8115.8117.02%881,976
Jun 15, 202613.2014.5212.2013.5113.51-8.10%698,653
Jun 12, 202615.8916.7014.2014.7014.70-7.02%585,495
Jun 11, 202616.7417.7515.7715.8115.81-7.97%685,167
Jun 10, 202618.2818.3915.8617.1817.18-8.18%1,285,855
Jun 9, 202615.5020.2615.4518.7118.7116.43%1,556,006
Jun 8, 202615.9618.1515.2916.0716.07-7.27%1,083,675
Jun 5, 202615.8417.6213.9017.3317.3317.37%2,012,381
Jun 4, 202616.2717.3514.4714.7714.77-1.37%914,377
Jun 3, 202612.7815.1012.2814.9714.9717.04%1,782,169
Jun 2, 202616.2716.3512.5712.7912.79-26.91%1,453,992
Jun 1, 202621.3222.0116.3717.5017.50-11.93%483,265
May 29, 202619.5521.3419.3219.8719.871.53%242,667
May 28, 202616.6819.8016.1419.5719.579.15%319,591
May 27, 202617.8619.6017.4717.9317.931.79%212,509
May 26, 202615.7617.8615.7617.6217.627.54%365,990
May 22, 202615.7016.7515.6016.3816.383.87%415,130
May 21, 202620.0120.5015.2115.7715.77-22.20%496,625
May 20, 202618.2120.7217.6620.2720.274.70%320,068
May 19, 202620.2221.3318.4419.3619.36-1.07%647,637
May 18, 202617.3720.4517.2019.5719.5717.40%1,232,551
May 15, 202617.4818.0516.1816.6716.676.86%381,156
May 14, 202615.5916.1415.0015.6015.605.83%553,015
May 13, 202614.2615.9213.9014.7414.74-8.28%1,910,505
May 12, 202615.4217.5113.5216.0716.0711.99%1,346,405
May 11, 202619.1719.1713.5214.3514.35-33.10%1,176,650
May 8, 202620.8023.2919.9421.4521.45-2.28%506,744
May 7, 202621.0123.5621.0021.9521.9510.97%406,293
May 6, 202617.9121.3817.4019.7819.7810.32%420,242
May 5, 202618.5819.0017.0517.9317.93-4.12%710,133