LJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	24.62	24.62	24.62	24.62	24.62	-0.13%	153
Aug 6, 2025	24.61	24.65	24.61	24.65	24.65	0.10%	174
Aug 5, 2025	24.65	24.65	24.60	24.63	24.63	-0.06%	405
Aug 4, 2025	24.65	24.65	24.58	24.64	24.64	0.20%	855
Aug 1, 2025	24.56	24.59	24.56	24.59	24.59	-	260
Jul 31, 2025	24.60	24.60	24.59	24.59	24.59	-0.55%	208
Jul 30, 2025	24.74	24.77	24.68	24.73	24.62	0.14%	4,196
Jul 29, 2025	24.70	24.70	24.69	24.69	24.59	-0.17%	151
Jul 28, 2025	24.70	24.73	24.68	24.73	24.63	0.04%	1,291
Jul 25, 2025	24.69	24.77	24.69	24.73	24.62	0.06%	418
Jul 24, 2025	24.67	24.71	24.65	24.71	24.61	0.02%	9,137
Jul 23, 2025	24.66	24.73	24.65	24.71	24.60	0.08%	4,359
Jul 22, 2025	24.64	24.73	24.64	24.69	24.58	0.02%	321
Jul 21, 2025	24.67	24.69	24.63	24.68	24.58	0.04%	1,580
Jul 18, 2025	24.63	24.67	24.61	24.67	24.57	0.04%	866
Jul 17, 2025	24.62	24.66	24.62	24.66	24.56	0.04%	259
Jul 16, 2025	24.56	24.65	24.53	24.65	24.55	0.02%	11,128
Jul 15, 2025	24.61	24.65	24.61	24.65	24.54	-	347
Jul 14, 2025	24.61	24.65	24.59	24.65	24.54	0.14%	3,434
Jul 11, 2025	24.61	24.62	24.59	24.61	24.51	-0.16%	7,020
Jul 10, 2025	24.65	24.65	24.65	24.65	24.55	0.02%	4
Jul 9, 2025	24.62	24.65	24.58	24.65	24.54	0.10%	23,122
Jul 8, 2025	24.59	24.62	24.56	24.62	24.52	0.06%	2,973
Jul 7, 2025	24.58	24.68	24.55	24.61	24.50	-0.06%	16,532
Jul 3, 2025	24.58	24.62	24.58	24.62	24.52	0.04%	875
Jul 2, 2025	24.65	24.65	24.55	24.61	24.51	0.08%	3,244
Jul 1, 2025	24.59	24.59	24.59	24.59	24.49	-	89
Jun 30, 2025	24.55	24.59	24.55	24.59	24.49	-0.30%	55,230
Jun 27, 2025	24.67	24.67	24.66	24.67	24.46	-0.04%	1,689
Jun 26, 2025	24.71	24.72	24.67	24.67	24.47	0.08%	417
Jun 25, 2025	24.65	24.65	24.65	24.65	24.45	0.12%	83
Jun 24, 2025	24.63	24.63	24.63	24.63	24.42	-0.02%	4
Jun 23, 2025	24.64	24.64	24.56	24.63	24.42	0.33%	2,854
Jun 20, 2025	24.55	24.57	24.52	24.55	24.34	-0.04%	1,017
Jun 18, 2025	24.60	24.60	24.56	24.56	24.35	0.06%	448
Jun 17, 2025	24.53	24.60	24.53	24.55	24.34	-0.16%	2,835
Jun 16, 2025	24.54	24.59	24.54	24.59	24.38	0.24%	297
Jun 13, 2025	24.54	24.57	24.53	24.53	24.32	-0.20%	10,632
Jun 12, 2025	24.58	24.58	24.58	24.58	24.37	0.04%	222
Jun 11, 2025	24.56	24.57	24.56	24.57	24.36	-0.04%	389
Jun 10, 2025	24.54	24.59	24.54	24.58	24.37	0.06%	1,094
Jun 9, 2025	24.54	24.56	24.54	24.56	24.36	0.02%	383
Jun 6, 2025	24.56	24.56	24.56	24.56	24.35	0.20%	5
Jun 5, 2025	24.49	24.51	24.49	24.51	24.30	-0.04%	1,614
Jun 4, 2025	24.52	24.52	24.52	24.52	24.31	-0.02%	10
Jun 3, 2025	24.53	24.53	24.52	24.52	24.31	0.14%	1,255
Jun 2, 2025	24.49	24.49	24.49	24.49	24.28	0.06%	169
May 30, 2025	24.46	24.47	24.46	24.47	24.26	-0.41%	404
May 29, 2025	24.57	24.57	24.57	24.57	24.26	0.06%	367
May 28, 2025	24.53	24.56	24.51	24.56	24.25	-0.06%	2,173