Innovator Premium Income 15 Buffer ETF - January (LJAN)
BATS: LJAN · Real-Time Price · USD
24.66
-0.04 (-0.18%)
At close: Feb 21, 2025, 4:00 PM
24.64
-0.02 (-0.07%)
After-hours: Feb 21, 2025, 4:00 PM EST

LJAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202524.6924.6924.6424.6624.66-0.18%979
Feb 20, 202524.6524.7424.6524.7024.700.21%2,576
Feb 19, 202524.7024.7024.6524.6524.65-0.16%1,891
Feb 18, 202524.6624.6924.6224.6924.69-656
Feb 14, 202524.6824.6924.6624.6924.690.06%4,706
Feb 13, 202524.5724.7124.5724.6824.680.10%8,234
Feb 12, 202524.6824.7024.6524.6524.65-0.06%943
Feb 11, 202524.7224.7224.6524.6724.670.02%14,895
Feb 10, 202524.6624.6624.6624.6624.660.08%204
Feb 7, 202524.6024.6824.6024.6424.64-0.08%2,632
Feb 6, 202524.6124.6624.6024.6624.660.20%399
Feb 5, 202524.6124.6124.6124.6124.61-0.06%282
Feb 4, 202524.5824.6324.5724.6324.630.11%1,215
Feb 3, 202524.5624.6624.5624.6024.60-0.13%1,170
Jan 31, 202524.6324.7024.6324.6324.63-0.42%7,546
Jan 30, 202524.7524.7824.7224.7424.630.08%678
Jan 29, 202524.7324.7924.7224.7224.61-0.11%2,857
Jan 28, 202524.6724.7424.6724.7424.640.16%1,655
Jan 27, 202524.5124.7424.5124.7024.60-0.28%418
Jan 24, 202524.7324.8224.7324.7724.670.04%3,217
Jan 23, 202524.7724.7824.7524.7624.66-0.04%2,716
Jan 22, 202524.7324.7924.7324.7724.670.16%7,121
Jan 21, 202524.7024.7624.7024.7324.630.05%1,031
Jan 17, 202524.7424.7524.7224.7224.610.22%6,898
Jan 16, 202524.7024.7124.6624.6624.56-0.03%6,747
Jan 15, 202524.6824.7024.6724.6724.570.31%11,114
Jan 14, 202524.6125.0424.5724.5924.490.02%3,549
Jan 13, 202524.5224.5924.5224.5924.490.17%12,936
Jan 10, 202524.5724.5824.5324.5524.45-0.26%2,192
Jan 8, 202524.5924.6224.5824.6124.510.07%5,815
Jan 7, 202524.6724.6824.5924.6024.49-0.22%7,472
Jan 6, 202524.6624.6924.6524.6524.55-2,548
Jan 3, 202524.6224.6724.6024.6524.550.20%1,675
Jan 2, 202524.1824.7324.0024.6024.500.22%167,835
Dec 31, 202424.5624.5724.5524.5524.44-0.51%2,855
Dec 30, 202424.5224.7324.5224.6724.450.12%2,743
Dec 27, 202424.6424.6424.6424.6424.420.04%179
Dec 26, 202424.6324.6324.6324.6324.41-0.10%-
Dec 24, 202424.6624.6624.6624.6624.44-0.02%5
Dec 23, 202424.6524.6724.6524.6624.440.02%931
Dec 20, 202424.6624.6624.6624.6624.440.06%-
Dec 19, 202424.6424.6424.6424.6424.420.14%-
Dec 18, 202424.6924.6924.6124.6124.39-0.18%2,210
Dec 17, 202424.6924.6924.6524.6524.430.02%1,772
Dec 16, 202424.6224.6524.6224.6524.430.02%912
Dec 13, 202424.6424.6424.6424.6424.420.02%-
Dec 12, 202424.6524.6524.6424.6424.420.02%1,222
Dec 11, 202424.6324.6324.6324.6324.410.06%39
Dec 10, 202424.6224.6224.6224.6224.400.02%127
Dec 9, 202424.5824.6624.5824.6124.390.01%7,049
Dec 6, 202424.6124.6124.6124.6124.390.03%65
Dec 5, 202424.6024.6524.6024.6024.380.02%4,422
Dec 4, 202424.6024.6024.5724.6024.38-1,143
Dec 3, 202424.5824.6524.5424.6024.38-0.10%17,153
Dec 2, 202424.6824.6824.5624.6224.400.14%16,900
Nov 29, 202424.6324.6424.5924.5924.37-0.43%3,100
Nov 27, 202424.6924.7524.6924.6924.360.04%21,627
Nov 26, 202424.6824.6824.6824.6824.350.08%1
Nov 25, 202424.6624.6624.6624.6624.330.02%187
Nov 22, 202424.6424.6624.6424.6624.33-0.04%1,661
Nov 21, 202424.6524.6724.6224.6724.33-1,094
Nov 20, 202424.6424.6724.6424.6724.330.02%100
Nov 19, 202424.6624.6624.6624.6624.33-4
Nov 18, 202424.6724.6724.6324.6624.330.04%1,591
Nov 15, 202424.6524.6524.6524.6524.32--
Nov 14, 202424.6224.6524.6224.6524.32-154
Nov 13, 202424.6124.6524.6124.6524.32-0.02%1,308
Nov 12, 202424.6624.6624.6624.6624.33-70
Nov 11, 202424.6624.6624.6624.6624.330.04%49
Nov 8, 202424.6524.6524.6524.6524.320.04%47
Nov 7, 202424.6424.6424.6424.6424.31-0.06%23
Nov 6, 202424.6324.6524.6124.6524.320.16%1,767
Nov 5, 202424.6124.6124.6124.6124.280.04%-
Nov 4, 202424.5824.6024.5824.6024.270.02%738
Nov 1, 202424.6024.6024.6024.6024.270.02%40
Oct 31, 202424.5924.5924.5924.5924.26-0.45%-
Oct 30, 202424.7024.7024.6624.7024.26-0.02%1,577
Oct 29, 202424.5624.7124.5624.7124.260.04%3,940
Oct 28, 202424.6724.7024.6724.7024.250.04%1,019
Oct 25, 202424.7024.7024.6924.6924.240.02%334
Oct 24, 202424.6824.7124.6424.6824.24-2,660
Oct 23, 202424.6624.6824.6624.6824.24-405
Oct 22, 202424.6724.6824.6424.6824.240.02%4,454
Oct 21, 202424.6824.6824.6824.6824.230.02%45
Oct 18, 202424.6724.6724.6724.6724.230.04%972
Oct 17, 202424.6624.6624.6624.6624.220.02%4
Oct 16, 202424.6624.6624.6624.6624.210.02%50
Oct 15, 202424.6524.6524.6524.6524.21-12
Oct 14, 202424.6524.6524.6524.6524.210.02%37
Oct 11, 202424.6524.6524.6524.6524.200.06%-
Oct 10, 202424.6324.6324.6324.6324.190.02%4
Oct 9, 202424.6324.6324.6324.6324.180.02%34
Oct 8, 202424.6224.6224.6224.6224.180.04%59
Oct 7, 202424.5824.6124.5824.6124.17-0.04%927
Oct 4, 202424.6224.6224.6224.6224.180.06%39
Oct 3, 202424.6524.6524.6124.6124.16-0.02%1,281
Oct 2, 202424.6124.6124.6124.6124.17--
Oct 1, 202424.6124.6124.6124.6124.17-22
Sep 30, 202424.6324.6324.6124.6124.17-0.44%4,700
Sep 27, 202424.7224.7224.7224.7224.16--