Skip to main content
Innovator Premium Income 15 Buffer ETF - January (LJAN)
BATS: LJAN · Real-Time Price · USD
24.59
-0.11 (-0.43%)
At close: Nov 29, 2024, 4:00 PM
24.63
+0.04 (0.18%)
After-hours: Nov 29, 2024, 4:00 PM EST

LJAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 202424.6824.6824.5624.6224.620.14%16,900
Nov 29, 202424.6324.6424.5924.5924.59-0.43%3,100
Nov 27, 202424.6924.7524.6924.6924.580.04%21,627
Nov 26, 202424.6824.6824.6824.6824.570.08%1
Nov 25, 202424.6624.6624.6624.6624.550.02%187
Nov 22, 202424.6424.6624.6424.6624.54-0.04%1,661
Nov 21, 202424.6524.6724.6224.6724.55-1,094
Nov 20, 202424.6424.6724.6424.6724.550.02%100
Nov 19, 202424.6624.6624.6624.6624.55-4
Nov 18, 202424.6724.6724.6324.6624.550.04%1,591
Nov 15, 202424.6524.6524.6524.6524.54--
Nov 14, 202424.6224.6524.6224.6524.54-154
Nov 13, 202424.6124.6524.6124.6524.54-0.02%1,308
Nov 12, 202424.6624.6624.6624.6624.54-70
Nov 11, 202424.6624.6624.6624.6624.540.04%49
Nov 8, 202424.6524.6524.6524.6524.530.04%47
Nov 7, 202424.6424.6424.6424.6424.52-0.06%23
Nov 6, 202424.6324.6524.6124.6524.540.16%1,767
Nov 5, 202424.6124.6124.6124.6124.500.04%-
Nov 4, 202424.5824.6024.5824.6024.490.02%738
Nov 1, 202424.6024.6024.6024.6024.480.02%40
Oct 31, 202424.5924.5924.5924.5924.48-0.45%-
Oct 30, 202424.7024.7024.6624.7024.47-0.02%1,577
Oct 29, 202424.5624.7124.5624.7124.480.04%3,940
Oct 28, 202424.6724.7024.6724.7024.470.04%1,019
Oct 25, 202424.7024.7024.6924.6924.460.02%334
Oct 24, 202424.6824.7124.6424.6824.45-2,660
Oct 23, 202424.6624.6824.6624.6824.45-405
Oct 22, 202424.6724.6824.6424.6824.450.02%4,454
Oct 21, 202424.6824.6824.6824.6824.450.02%45
Oct 18, 202424.6724.6724.6724.6724.440.04%972
Oct 17, 202424.6624.6624.6624.6624.430.02%4
Oct 16, 202424.6624.6624.6624.6624.430.02%50
Oct 15, 202424.6524.6524.6524.6524.42-12
Oct 14, 202424.6524.6524.6524.6524.420.02%37
Oct 11, 202424.6524.6524.6524.6524.420.06%-
Oct 10, 202424.6324.6324.6324.6324.400.02%4
Oct 9, 202424.6324.6324.6324.6324.400.02%34
Oct 8, 202424.6224.6224.6224.6224.390.04%59
Oct 7, 202424.5824.6124.5824.6124.38-0.04%927
Oct 4, 202424.6224.6224.6224.6224.390.06%39
Oct 3, 202424.6524.6524.6124.6124.38-0.02%1,281
Oct 2, 202424.6124.6124.6124.6124.38--
Oct 1, 202424.6124.6124.6124.6124.38-22
Sep 30, 202424.6324.6324.6124.6124.38-0.44%4,700
Sep 27, 202424.7224.7224.7224.7224.38--
Sep 26, 202424.6824.7224.6824.7224.380.02%578
Sep 25, 202424.7224.7224.7224.7224.37-0.03%11
Sep 24, 202424.7224.7224.7224.7224.380.09%19
Sep 23, 202424.7024.7024.7024.7024.360.05%56
Sep 20, 202424.6924.6924.6924.6924.350.01%-
Sep 19, 202424.6924.6924.6924.6924.350.06%-
Sep 18, 202424.6724.6724.6724.6724.330.04%5
Sep 17, 202424.6724.6724.6124.6624.320.01%1,022
Sep 16, 202424.6624.6624.6624.6624.320.01%11
Sep 13, 202424.6624.6624.6624.6624.320.06%-
Sep 12, 202424.6424.6424.6424.6424.300.04%83
Sep 11, 202424.6324.6324.6324.6324.290.04%78
Sep 10, 202424.6224.6224.6224.6224.280.04%42
Sep 9, 202424.6124.6124.6124.6124.270.10%38
Sep 6, 202424.5824.5924.5824.5924.25-0.02%1,136
Sep 5, 202424.5924.5924.5924.5924.250.06%32
Sep 4, 202424.5824.5824.5824.5824.240.06%-
Sep 3, 202424.6424.6424.5624.5624.22-0.20%566
Aug 30, 202424.6124.6124.6124.6124.27-0.38%-
Aug 29, 202424.6824.7124.6824.7124.250.04%186
Aug 28, 202424.7024.7024.7024.7024.24-0.02%116
Aug 27, 202424.7124.7124.6724.7024.25-419
Aug 26, 202424.7024.7024.7024.7024.25-48
Aug 23, 202424.7024.7024.7024.7024.250.12%-
Aug 22, 202424.6724.6724.6724.6724.22-0.04%1
Aug 21, 202424.6324.6824.6324.6824.23-2,104
Aug 20, 202424.6824.6824.6824.6824.23-31
Aug 19, 202424.6824.6824.6824.6824.230.04%24
Aug 16, 202424.6224.6724.6224.6724.220.04%296
Aug 15, 202424.6124.6924.6124.6624.210.04%563
Aug 14, 202424.6524.6524.6524.6524.200.04%-
Aug 13, 202424.6424.6424.6424.6424.190.16%129
Aug 12, 202424.6024.6024.6024.6024.15-20
Aug 9, 202424.6024.6024.6024.6024.150.20%77
Aug 8, 202424.5824.5824.5524.5524.100.26%328
Aug 7, 202424.5424.5424.4924.4924.04-0.13%1,534
Aug 6, 202424.5424.5424.5224.5224.070.65%386
Aug 5, 202424.2424.3724.2424.3623.92-0.80%1,047
Aug 2, 202424.5624.5624.5624.5624.11-0.11%46
Aug 1, 202424.5924.5924.5924.5924.13-0.10%9
Jul 31, 202424.5924.6124.5924.6124.16-0.38%1,441
Jul 30, 202424.7124.7124.7124.7124.14-1
Jul 29, 202424.7124.7124.7124.7124.140.05%43
Jul 26, 202424.6924.6924.6924.6924.130.09%17
Jul 25, 202424.6724.6724.6724.6724.110.04%-
Jul 24, 202424.6624.6624.6624.6624.10-0.12%1
Jul 23, 202424.6924.6924.6924.6924.130.02%20
Jul 22, 202424.6924.6924.6924.6924.120.08%280
Jul 19, 202424.6524.6724.6524.6724.10-456
Jul 18, 202424.6824.6824.6724.6724.10-0.04%223
Jul 17, 202424.6824.6824.6824.6824.11-0.02%5
Jul 16, 202424.6524.6824.6524.6824.120.02%134
Jul 15, 202424.7224.7224.6424.6824.110.06%7,244
Jul 12, 202424.6624.6624.6624.6624.10-432