Innovator Premium Income 15 Buffer ETF - January (LJAN)
BATS: LJAN · Real-Time Price · USD
24.66
-0.04 (-0.18%)
At close: Feb 21, 2025, 4:00 PM
24.64
-0.02 (-0.07%)
After-hours: Feb 21, 2025, 4:00 PM EST
LJAN Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Feb 21, 2025 | 24.69 | 24.69 | 24.64 | 24.66 | 24.66 | -0.18% | 979 |
Feb 20, 2025 | 24.65 | 24.74 | 24.65 | 24.70 | 24.70 | 0.21% | 2,576 |
Feb 19, 2025 | 24.70 | 24.70 | 24.65 | 24.65 | 24.65 | -0.16% | 1,891 |
Feb 18, 2025 | 24.66 | 24.69 | 24.62 | 24.69 | 24.69 | - | 656 |
Feb 14, 2025 | 24.68 | 24.69 | 24.66 | 24.69 | 24.69 | 0.06% | 4,706 |
Feb 13, 2025 | 24.57 | 24.71 | 24.57 | 24.68 | 24.68 | 0.10% | 8,234 |
Feb 12, 2025 | 24.68 | 24.70 | 24.65 | 24.65 | 24.65 | -0.06% | 943 |
Feb 11, 2025 | 24.72 | 24.72 | 24.65 | 24.67 | 24.67 | 0.02% | 14,895 |
Feb 10, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.08% | 204 |
Feb 7, 2025 | 24.60 | 24.68 | 24.60 | 24.64 | 24.64 | -0.08% | 2,632 |
Feb 6, 2025 | 24.61 | 24.66 | 24.60 | 24.66 | 24.66 | 0.20% | 399 |
Feb 5, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.06% | 282 |
Feb 4, 2025 | 24.58 | 24.63 | 24.57 | 24.63 | 24.63 | 0.11% | 1,215 |
Feb 3, 2025 | 24.56 | 24.66 | 24.56 | 24.60 | 24.60 | -0.13% | 1,170 |
Jan 31, 2025 | 24.63 | 24.70 | 24.63 | 24.63 | 24.63 | -0.42% | 7,546 |
Jan 30, 2025 | 24.75 | 24.78 | 24.72 | 24.74 | 24.63 | 0.08% | 678 |
Jan 29, 2025 | 24.73 | 24.79 | 24.72 | 24.72 | 24.61 | -0.11% | 2,857 |
Jan 28, 2025 | 24.67 | 24.74 | 24.67 | 24.74 | 24.64 | 0.16% | 1,655 |
Jan 27, 2025 | 24.51 | 24.74 | 24.51 | 24.70 | 24.60 | -0.28% | 418 |
Jan 24, 2025 | 24.73 | 24.82 | 24.73 | 24.77 | 24.67 | 0.04% | 3,217 |
Jan 23, 2025 | 24.77 | 24.78 | 24.75 | 24.76 | 24.66 | -0.04% | 2,716 |
Jan 22, 2025 | 24.73 | 24.79 | 24.73 | 24.77 | 24.67 | 0.16% | 7,121 |
Jan 21, 2025 | 24.70 | 24.76 | 24.70 | 24.73 | 24.63 | 0.05% | 1,031 |
Jan 17, 2025 | 24.74 | 24.75 | 24.72 | 24.72 | 24.61 | 0.22% | 6,898 |
Jan 16, 2025 | 24.70 | 24.71 | 24.66 | 24.66 | 24.56 | -0.03% | 6,747 |
Jan 15, 2025 | 24.68 | 24.70 | 24.67 | 24.67 | 24.57 | 0.31% | 11,114 |
Jan 14, 2025 | 24.61 | 25.04 | 24.57 | 24.59 | 24.49 | 0.02% | 3,549 |
Jan 13, 2025 | 24.52 | 24.59 | 24.52 | 24.59 | 24.49 | 0.17% | 12,936 |
Jan 10, 2025 | 24.57 | 24.58 | 24.53 | 24.55 | 24.45 | -0.26% | 2,192 |
Jan 8, 2025 | 24.59 | 24.62 | 24.58 | 24.61 | 24.51 | 0.07% | 5,815 |
Jan 7, 2025 | 24.67 | 24.68 | 24.59 | 24.60 | 24.49 | -0.22% | 7,472 |
Jan 6, 2025 | 24.66 | 24.69 | 24.65 | 24.65 | 24.55 | - | 2,548 |
Jan 3, 2025 | 24.62 | 24.67 | 24.60 | 24.65 | 24.55 | 0.20% | 1,675 |
Jan 2, 2025 | 24.18 | 24.73 | 24.00 | 24.60 | 24.50 | 0.22% | 167,835 |
Dec 31, 2024 | 24.56 | 24.57 | 24.55 | 24.55 | 24.44 | -0.51% | 2,855 |
Dec 30, 2024 | 24.52 | 24.73 | 24.52 | 24.67 | 24.45 | 0.12% | 2,743 |
Dec 27, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 24.42 | 0.04% | 179 |
Dec 26, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 24.41 | -0.10% | - |
Dec 24, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.44 | -0.02% | 5 |
Dec 23, 2024 | 24.65 | 24.67 | 24.65 | 24.66 | 24.44 | 0.02% | 931 |
Dec 20, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.44 | 0.06% | - |
Dec 19, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 24.42 | 0.14% | - |
Dec 18, 2024 | 24.69 | 24.69 | 24.61 | 24.61 | 24.39 | -0.18% | 2,210 |
Dec 17, 2024 | 24.69 | 24.69 | 24.65 | 24.65 | 24.43 | 0.02% | 1,772 |
Dec 16, 2024 | 24.62 | 24.65 | 24.62 | 24.65 | 24.43 | 0.02% | 912 |
Dec 13, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 24.42 | 0.02% | - |
Dec 12, 2024 | 24.65 | 24.65 | 24.64 | 24.64 | 24.42 | 0.02% | 1,222 |
Dec 11, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 24.41 | 0.06% | 39 |
Dec 10, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 24.40 | 0.02% | 127 |
Dec 9, 2024 | 24.58 | 24.66 | 24.58 | 24.61 | 24.39 | 0.01% | 7,049 |
Dec 6, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 24.39 | 0.03% | 65 |
Dec 5, 2024 | 24.60 | 24.65 | 24.60 | 24.60 | 24.38 | 0.02% | 4,422 |
Dec 4, 2024 | 24.60 | 24.60 | 24.57 | 24.60 | 24.38 | - | 1,143 |
Dec 3, 2024 | 24.58 | 24.65 | 24.54 | 24.60 | 24.38 | -0.10% | 17,153 |
Dec 2, 2024 | 24.68 | 24.68 | 24.56 | 24.62 | 24.40 | 0.14% | 16,900 |
Nov 29, 2024 | 24.63 | 24.64 | 24.59 | 24.59 | 24.37 | -0.43% | 3,100 |
Nov 27, 2024 | 24.69 | 24.75 | 24.69 | 24.69 | 24.36 | 0.04% | 21,627 |
Nov 26, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 24.35 | 0.08% | 1 |
Nov 25, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.33 | 0.02% | 187 |
Nov 22, 2024 | 24.64 | 24.66 | 24.64 | 24.66 | 24.33 | -0.04% | 1,661 |
Nov 21, 2024 | 24.65 | 24.67 | 24.62 | 24.67 | 24.33 | - | 1,094 |
Nov 20, 2024 | 24.64 | 24.67 | 24.64 | 24.67 | 24.33 | 0.02% | 100 |
Nov 19, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.33 | - | 4 |
Nov 18, 2024 | 24.67 | 24.67 | 24.63 | 24.66 | 24.33 | 0.04% | 1,591 |
Nov 15, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.32 | - | - |
Nov 14, 2024 | 24.62 | 24.65 | 24.62 | 24.65 | 24.32 | - | 154 |
Nov 13, 2024 | 24.61 | 24.65 | 24.61 | 24.65 | 24.32 | -0.02% | 1,308 |
Nov 12, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.33 | - | 70 |
Nov 11, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.33 | 0.04% | 49 |
Nov 8, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.32 | 0.04% | 47 |
Nov 7, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 24.31 | -0.06% | 23 |
Nov 6, 2024 | 24.63 | 24.65 | 24.61 | 24.65 | 24.32 | 0.16% | 1,767 |
Nov 5, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 24.28 | 0.04% | - |
Nov 4, 2024 | 24.58 | 24.60 | 24.58 | 24.60 | 24.27 | 0.02% | 738 |
Nov 1, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.27 | 0.02% | 40 |
Oct 31, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 24.26 | -0.45% | - |
Oct 30, 2024 | 24.70 | 24.70 | 24.66 | 24.70 | 24.26 | -0.02% | 1,577 |
Oct 29, 2024 | 24.56 | 24.71 | 24.56 | 24.71 | 24.26 | 0.04% | 3,940 |
Oct 28, 2024 | 24.67 | 24.70 | 24.67 | 24.70 | 24.25 | 0.04% | 1,019 |
Oct 25, 2024 | 24.70 | 24.70 | 24.69 | 24.69 | 24.24 | 0.02% | 334 |
Oct 24, 2024 | 24.68 | 24.71 | 24.64 | 24.68 | 24.24 | - | 2,660 |
Oct 23, 2024 | 24.66 | 24.68 | 24.66 | 24.68 | 24.24 | - | 405 |
Oct 22, 2024 | 24.67 | 24.68 | 24.64 | 24.68 | 24.24 | 0.02% | 4,454 |
Oct 21, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 24.23 | 0.02% | 45 |
Oct 18, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.23 | 0.04% | 972 |
Oct 17, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.22 | 0.02% | 4 |
Oct 16, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.21 | 0.02% | 50 |
Oct 15, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.21 | - | 12 |
Oct 14, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.21 | 0.02% | 37 |
Oct 11, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.20 | 0.06% | - |
Oct 10, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 24.19 | 0.02% | 4 |
Oct 9, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 24.18 | 0.02% | 34 |
Oct 8, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 24.18 | 0.04% | 59 |
Oct 7, 2024 | 24.58 | 24.61 | 24.58 | 24.61 | 24.17 | -0.04% | 927 |
Oct 4, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 24.18 | 0.06% | 39 |
Oct 3, 2024 | 24.65 | 24.65 | 24.61 | 24.61 | 24.16 | -0.02% | 1,281 |
Oct 2, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 24.17 | - | - |
Oct 1, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 24.17 | - | 22 |
Sep 30, 2024 | 24.63 | 24.63 | 24.61 | 24.61 | 24.17 | -0.44% | 4,700 |
Sep 27, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 24.16 | - | - |