Innovator Premium Income 15 Buffer ETF - January (LJAN)
BATS: LJAN · Real-Time Price · USD
24.45
-0.10 (-0.41%)
Mar 28, 2025, 4:00 PM EST - Market closed
LJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.11% | 85 |
| Mar 31, 2025 | 24.35 | 24.37 | 24.35 | 24.37 | 24.37 | -0.33% | 1,835 |
| Mar 28, 2025 | 24.50 | 24.50 | 24.45 | 24.45 | 24.35 | -0.41% | 225 |
| Mar 27, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.45 | -0.04% | 111 |
| Mar 26, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.46 | -0.17% | 94 |
| Mar 25, 2025 | 24.60 | 24.61 | 24.60 | 24.61 | 24.50 | - | 204 |
| Mar 24, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.50 | 0.35% | 58 |
| Mar 21, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.42 | 0.07% | - |
| Mar 20, 2025 | 24.49 | 24.50 | 24.44 | 24.50 | 24.40 | 0.02% | 3,427 |
| Mar 19, 2025 | 24.44 | 24.50 | 24.42 | 24.50 | 24.39 | 0.27% | 1,329 |
| Mar 18, 2025 | 24.41 | 24.43 | 24.41 | 24.43 | 24.33 | -0.20% | 216 |
| Mar 17, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.38 | 0.17% | 99 |
| Mar 14, 2025 | 24.42 | 24.44 | 24.42 | 24.44 | 24.33 | 0.57% | 1,114 |
| Mar 13, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.20 | -0.45% | 192 |
| Mar 12, 2025 | 24.39 | 24.42 | 24.38 | 24.41 | 24.31 | 0.42% | 1,535 |
| Mar 11, 2025 | 24.26 | 24.34 | 24.26 | 24.31 | 24.21 | -0.10% | 11,379 |
| Mar 10, 2025 | 24.42 | 24.42 | 24.33 | 24.33 | 24.23 | -0.50% | 600 |
| Mar 7, 2025 | 24.39 | 24.46 | 24.39 | 24.46 | 24.35 | 0.12% | 531 |
| Mar 6, 2025 | 24.41 | 24.47 | 24.41 | 24.43 | 24.32 | -0.33% | 1,514 |
| Mar 5, 2025 | 24.43 | 24.53 | 24.42 | 24.51 | 24.40 | 0.25% | 1,738 |
| Mar 4, 2025 | 24.40 | 24.46 | 24.39 | 24.45 | 24.34 | -0.29% | 7,299 |
| Mar 3, 2025 | 24.54 | 24.54 | 24.52 | 24.52 | 24.41 | -0.18% | 300 |
| Feb 28, 2025 | 24.55 | 24.58 | 24.53 | 24.56 | 24.46 | -0.26% | 1,363 |
| Feb 27, 2025 | 24.66 | 24.70 | 24.62 | 24.62 | 24.42 | -0.15% | 2,788 |
| Feb 26, 2025 | 24.62 | 24.66 | 24.62 | 24.66 | 24.45 | 0.05% | 227 |
| Feb 25, 2025 | 24.66 | 24.69 | 24.65 | 24.65 | 24.44 | -0.01% | 2,112 |
| Feb 24, 2025 | 24.68 | 24.68 | 24.65 | 24.65 | 24.44 | -0.03% | 344 |
| Feb 21, 2025 | 24.69 | 24.69 | 24.64 | 24.66 | 24.45 | -0.18% | 979 |
| Feb 20, 2025 | 24.65 | 24.74 | 24.65 | 24.70 | 24.49 | 0.21% | 2,576 |
| Feb 19, 2025 | 24.70 | 24.70 | 24.65 | 24.65 | 24.44 | -0.16% | 1,891 |
| Feb 18, 2025 | 24.66 | 24.69 | 24.62 | 24.69 | 24.48 | - | 656 |
| Feb 14, 2025 | 24.68 | 24.69 | 24.66 | 24.69 | 24.48 | 0.06% | 4,706 |
| Feb 13, 2025 | 24.57 | 24.71 | 24.57 | 24.68 | 24.47 | 0.10% | 8,234 |
| Feb 12, 2025 | 24.68 | 24.70 | 24.65 | 24.65 | 24.44 | -0.06% | 943 |
| Feb 11, 2025 | 24.72 | 24.72 | 24.65 | 24.67 | 24.46 | 0.02% | 14,895 |
| Feb 10, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.45 | 0.08% | 204 |
| Feb 7, 2025 | 24.60 | 24.68 | 24.60 | 24.64 | 24.43 | -0.08% | 2,632 |
| Feb 6, 2025 | 24.61 | 24.66 | 24.60 | 24.66 | 24.45 | 0.20% | 399 |
| Feb 5, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.40 | -0.06% | 282 |
| Feb 4, 2025 | 24.58 | 24.63 | 24.57 | 24.63 | 24.42 | 0.11% | 1,215 |
| Feb 3, 2025 | 24.56 | 24.66 | 24.56 | 24.60 | 24.39 | -0.13% | 1,170 |
| Jan 31, 2025 | 24.63 | 24.70 | 24.63 | 24.63 | 24.42 | -0.42% | 7,546 |
| Jan 30, 2025 | 24.75 | 24.78 | 24.72 | 24.74 | 24.42 | 0.08% | 678 |
| Jan 29, 2025 | 24.73 | 24.79 | 24.72 | 24.72 | 24.40 | -0.11% | 2,857 |
| Jan 28, 2025 | 24.67 | 24.74 | 24.67 | 24.74 | 24.43 | 0.16% | 1,655 |
| Jan 27, 2025 | 24.51 | 24.74 | 24.51 | 24.70 | 24.39 | -0.28% | 418 |
| Jan 24, 2025 | 24.73 | 24.82 | 24.73 | 24.77 | 24.46 | 0.04% | 3,217 |
| Jan 23, 2025 | 24.77 | 24.78 | 24.75 | 24.76 | 24.45 | -0.04% | 2,716 |
| Jan 22, 2025 | 24.73 | 24.79 | 24.73 | 24.77 | 24.46 | 0.16% | 7,121 |
| Jan 21, 2025 | 24.70 | 24.76 | 24.70 | 24.73 | 24.42 | 0.05% | 1,031 |