Skip to main content
logo
Innovator Premium Income 15 Buffer ETF - January (LJAN)
BATS: LJAN · Real-Time Price · USD
24.73
+0.03 (0.12%)
At close: Dec 29, 2025, 4:00 PM EST
24.73
0.00 (0.00%)
After-hours: Dec 29, 2025, 8:00 PM EST

LJAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 29, 202524.6525.3723.4725.3725.372.71%1,544
Dec 26, 202524.6824.7024.6824.7024.70-0.07%199
Dec 24, 202524.6624.7224.6624.7224.720.21%122
Dec 23, 202524.6624.7524.6424.6724.67-17,709
Dec 22, 202524.6524.6924.6324.6724.67-0.23%1,342
Dec 19, 202524.7324.7324.6724.7224.720.13%583
Dec 18, 202524.7424.7624.6524.6924.690.12%2,466
Dec 17, 202524.6524.6824.6424.6624.660.04%8,580
Dec 16, 202524.6424.6524.6424.6524.65-0.06%250
Dec 15, 202524.6824.6824.6724.6724.67-0.04%531
Dec 12, 202524.7224.7224.6424.6824.68-656
Dec 11, 202524.6324.7124.6124.6824.680.02%1,856
Dec 10, 202524.7324.7324.6424.6724.67-610
Dec 9, 202524.7124.7324.6324.6724.670.16%6,471
Dec 8, 202524.7024.7124.6324.6324.63-0.14%1,379
Dec 5, 202524.6524.6724.6224.6724.670.18%679
Dec 4, 202524.6224.6924.6124.6224.62-0.12%726
Dec 3, 202524.6124.6524.6124.6524.65-0.02%111
Dec 2, 202524.7124.7124.6224.6624.660.04%339
Dec 1, 202524.6024.6524.6024.6524.65-183
Nov 28, 202524.5924.6524.5924.6524.65-0.22%111
Nov 26, 202524.6924.7624.6924.7024.600.02%862
Nov 25, 202524.6724.7024.6724.7024.59-0.10%666
Nov 24, 202524.6824.7224.6824.7224.620.06%2,764
Nov 21, 202524.6724.7124.6424.7124.600.22%9,684
Nov 20, 202524.6524.6524.6524.6524.55-0.04%89
Nov 19, 202524.6624.6624.6624.6624.56-106
Nov 18, 202524.7224.7224.6624.6624.56-0.02%296
Nov 17, 202524.6724.6724.6724.6724.56-0.02%134
Nov 14, 202524.6324.7124.6324.6724.570.08%355
Nov 13, 202524.6524.6724.6524.6524.55-0.06%982
Nov 12, 202524.6624.6724.6424.6724.560.02%2,756
Nov 11, 202524.6524.6624.6524.6624.560.02%3,975
Nov 10, 202524.6524.6824.6524.6624.550.06%711
Nov 7, 202524.6524.6524.6424.6424.540.02%710
Nov 6, 202524.6524.6524.6424.6424.53-0.14%548
Nov 5, 202524.6724.6724.6724.6724.570.02%41
Nov 4, 202524.7324.7324.6724.6724.56-310
Nov 3, 202524.6224.6724.6224.6724.560.02%1,017
Oct 31, 202524.6224.6624.6224.6624.56-0.40%468
Oct 30, 202524.7824.7824.7324.7624.55-0.04%755
Oct 29, 202524.7424.7724.7424.7724.560.02%408
Oct 28, 202524.7724.7724.7724.7724.56-0.14%68
Oct 27, 202524.8024.8024.8024.8024.590.18%988
Oct 24, 202524.7724.7824.7624.7624.550.04%976
Oct 23, 202524.7524.7524.7524.7524.540.02%265
Oct 22, 202524.7324.7424.7024.7424.53-845
Oct 21, 202524.7024.7724.6924.7424.530.04%3,292
Oct 20, 202524.7324.7324.7324.7324.520.08%3
Oct 17, 202524.7224.7424.6824.7124.500.12%1,504