Innovator Premium Income 15 Buffer ETF - January (LJAN)
BATS: LJAN · Real-Time Price · USD
24.67
-0.01 (-0.02%)
Jun 27, 2025, 4:00 PM - Market closed
LJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 24.67 | 24.67 | 24.66 | 24.67 | 24.67 | -0.04% | 1,689 |
| Jun 26, 2025 | 24.71 | 24.72 | 24.67 | 24.67 | 24.67 | 0.08% | 417 |
| Jun 25, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.12% | 83 |
| Jun 24, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.02% | 4 |
| Jun 23, 2025 | 24.64 | 24.64 | 24.56 | 24.63 | 24.63 | 0.33% | 2,854 |
| Jun 20, 2025 | 24.55 | 24.57 | 24.52 | 24.55 | 24.55 | -0.04% | 1,017 |
| Jun 18, 2025 | 24.60 | 24.60 | 24.56 | 24.56 | 24.56 | 0.06% | 448 |
| Jun 17, 2025 | 24.53 | 24.60 | 24.53 | 24.55 | 24.55 | -0.16% | 2,835 |
| Jun 16, 2025 | 24.54 | 24.59 | 24.54 | 24.59 | 24.59 | 0.24% | 297 |
| Jun 13, 2025 | 24.54 | 24.57 | 24.53 | 24.53 | 24.53 | -0.20% | 10,632 |
| Jun 12, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.04% | 222 |
| Jun 11, 2025 | 24.56 | 24.57 | 24.56 | 24.57 | 24.57 | -0.04% | 389 |
| Jun 10, 2025 | 24.54 | 24.59 | 24.54 | 24.58 | 24.58 | 0.06% | 1,094 |
| Jun 9, 2025 | 24.54 | 24.56 | 24.54 | 24.56 | 24.56 | 0.02% | 383 |
| Jun 6, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.20% | 5 |
| Jun 5, 2025 | 24.49 | 24.51 | 24.49 | 24.51 | 24.51 | -0.04% | 1,614 |
| Jun 4, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.02% | 10 |
| Jun 3, 2025 | 24.53 | 24.53 | 24.52 | 24.52 | 24.52 | 0.14% | 1,255 |
| Jun 2, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.06% | 169 |
| May 30, 2025 | 24.46 | 24.47 | 24.46 | 24.47 | 24.47 | -0.41% | 404 |
| May 29, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.47 | 0.06% | 367 |
| May 28, 2025 | 24.53 | 24.56 | 24.51 | 24.56 | 24.45 | -0.06% | 2,173 |
| May 27, 2025 | 24.52 | 24.57 | 24.52 | 24.57 | 24.47 | 0.47% | 927 |
| May 23, 2025 | 24.46 | 24.46 | 24.45 | 24.45 | 24.35 | -0.19% | 585 |
| May 22, 2025 | 24.46 | 24.50 | 24.46 | 24.50 | 24.40 | 0.02% | 220 |
| May 21, 2025 | 24.53 | 24.53 | 24.46 | 24.50 | 24.39 | -0.16% | 5,523 |
| May 20, 2025 | 24.55 | 24.55 | 24.54 | 24.54 | 24.43 | - | 1,476 |
| May 19, 2025 | 24.53 | 24.56 | 24.53 | 24.54 | 24.43 | -0.02% | 1,877 |
| May 16, 2025 | 24.57 | 24.57 | 24.51 | 24.54 | 24.44 | -0.08% | 1,491 |
| May 15, 2025 | 24.60 | 24.60 | 24.56 | 24.56 | 24.46 | 0.08% | 1,177 |
| May 14, 2025 | 24.53 | 24.55 | 24.51 | 24.54 | 24.44 | -0.02% | 654 |
| May 13, 2025 | 24.50 | 24.55 | 24.50 | 24.55 | 24.44 | 0.14% | 464 |
| May 12, 2025 | 24.46 | 24.53 | 24.46 | 24.51 | 24.41 | 0.74% | 413 |
| May 9, 2025 | 24.30 | 24.33 | 24.30 | 24.33 | 24.23 | 0.05% | 2,058 |
| May 8, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.22 | 0.21% | 7 |
| May 7, 2025 | 24.30 | 24.30 | 24.27 | 24.27 | 24.17 | 0.09% | 251 |
| May 6, 2025 | 24.19 | 24.25 | 24.19 | 24.25 | 24.15 | -0.13% | 105 |
| May 5, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.18 | -0.10% | 73 |
| May 2, 2025 | 24.24 | 24.30 | 24.24 | 24.30 | 24.20 | 0.28% | 940 |
| May 1, 2025 | 24.19 | 24.25 | 24.19 | 24.24 | 24.13 | 0.18% | 430 |
| Apr 30, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.09 | -0.46% | 104 |
| Apr 29, 2025 | 24.25 | 24.31 | 24.24 | 24.31 | 24.10 | 0.08% | 499 |
| Apr 28, 2025 | 24.23 | 24.32 | 24.23 | 24.29 | 24.08 | 0.17% | 1,611 |
| Apr 25, 2025 | 24.19 | 24.24 | 24.19 | 24.24 | 24.04 | 0.12% | 113 |
| Apr 24, 2025 | 24.09 | 24.22 | 24.09 | 24.22 | 24.01 | 0.57% | 165 |
| Apr 23, 2025 | 24.09 | 24.10 | 24.04 | 24.08 | 23.87 | 0.56% | 4,895 |
| Apr 22, 2025 | 23.84 | 23.94 | 23.84 | 23.94 | 23.74 | 0.85% | 357 |
| Apr 21, 2025 | 23.79 | 23.82 | 23.67 | 23.74 | 23.54 | -0.78% | 2,955 |
| Apr 17, 2025 | 23.99 | 23.99 | 23.93 | 23.93 | 23.73 | 0.18% | 270 |
| Apr 16, 2025 | 23.94 | 23.99 | 23.80 | 23.89 | 23.68 | -0.71% | 1,364 |