Innovator Premium Income 15 Buffer ETF - January (LJAN)
BATS: LJAN · Real-Time Price · USD
24.61
-0.02 (-0.10%)
Nov 7, 2025, 10:58 AM EST - Market open
LJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 24.65 | 24.65 | 24.64 | 24.64 | 24.64 | -0.14% | 548 |
| Nov 5, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.02% | 41 |
| Nov 4, 2025 | 24.73 | 24.73 | 24.67 | 24.67 | 24.67 | - | 310 |
| Nov 3, 2025 | 24.62 | 24.67 | 24.62 | 24.67 | 24.67 | 0.02% | 1,017 |
| Oct 31, 2025 | 24.62 | 24.66 | 24.62 | 24.66 | 24.66 | -0.40% | 468 |
| Oct 30, 2025 | 24.78 | 24.78 | 24.73 | 24.76 | 24.66 | -0.04% | 755 |
| Oct 29, 2025 | 24.74 | 24.77 | 24.74 | 24.77 | 24.67 | 0.02% | 408 |
| Oct 28, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.66 | -0.14% | 68 |
| Oct 27, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.70 | 0.18% | 988 |
| Oct 24, 2025 | 24.77 | 24.78 | 24.76 | 24.76 | 24.65 | 0.04% | 976 |
| Oct 23, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.64 | 0.02% | 265 |
| Oct 22, 2025 | 24.73 | 24.74 | 24.70 | 24.74 | 24.64 | - | 845 |
| Oct 21, 2025 | 24.70 | 24.77 | 24.69 | 24.74 | 24.64 | 0.04% | 3,292 |
| Oct 20, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.63 | 0.08% | 3 |
| Oct 17, 2025 | 24.72 | 24.74 | 24.68 | 24.71 | 24.61 | 0.12% | 1,504 |
| Oct 16, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.58 | -0.08% | 3 |
| Oct 15, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.60 | - | 46 |
| Oct 14, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.60 | -0.02% | 998 |
| Oct 13, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.60 | 0.12% | 3 |
| Oct 10, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.57 | 0.02% | 3 |
| Oct 9, 2025 | 24.65 | 24.67 | 24.65 | 24.67 | 24.57 | -0.12% | 1,484 |
| Oct 8, 2025 | 24.66 | 24.70 | 24.65 | 24.70 | 24.60 | 0.02% | 919 |
| Oct 7, 2025 | 24.71 | 24.71 | 24.70 | 24.70 | 24.59 | - | 229 |
| Oct 6, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.59 | 0.02% | 20 |
| Oct 3, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.59 | 0.02% | 129 |
| Oct 2, 2025 | 24.74 | 24.74 | 24.63 | 24.69 | 24.58 | - | 2,369 |
| Oct 1, 2025 | 24.63 | 24.69 | 24.63 | 24.69 | 24.58 | 0.02% | 7,054 |
| Sep 30, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.58 | -0.38% | 85 |
| Sep 29, 2025 | 24.73 | 24.78 | 24.73 | 24.78 | 24.57 | 0.02% | 380 |
| Sep 26, 2025 | 24.71 | 24.77 | 24.70 | 24.77 | 24.56 | 0.06% | 464 |
| Sep 25, 2025 | 24.68 | 24.76 | 24.68 | 24.76 | 24.55 | -0.02% | 274 |
| Sep 24, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.55 | 0.04% | 98 |
| Sep 23, 2025 | 24.71 | 24.75 | 24.71 | 24.75 | 24.54 | -0.02% | 647 |
| Sep 22, 2025 | 24.70 | 24.76 | 24.70 | 24.76 | 24.55 | 0.02% | 1,396 |
| Sep 19, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.54 | 0.06% | 5 |
| Sep 18, 2025 | 24.71 | 24.74 | 24.69 | 24.74 | 24.53 | 0.02% | 9,904 |
| Sep 17, 2025 | 24.78 | 24.78 | 24.73 | 24.73 | 24.52 | 0.04% | 550 |
| Sep 16, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.51 | - | 12 |
| Sep 15, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.51 | 0.01% | 26 |
| Sep 12, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.51 | 0.13% | 3 |
| Sep 11, 2025 | 24.68 | 24.69 | 24.68 | 24.69 | 24.48 | -0.08% | 973 |
| Sep 10, 2025 | 24.67 | 24.71 | 24.67 | 24.71 | 24.50 | - | 195 |
| Sep 9, 2025 | 24.66 | 24.71 | 24.66 | 24.71 | 24.50 | 0.02% | 108 |
| Sep 8, 2025 | 24.66 | 24.70 | 24.66 | 24.70 | 24.49 | 0.04% | 177 |
| Sep 5, 2025 | 24.66 | 24.69 | 24.64 | 24.69 | 24.48 | 0.04% | 669 |
| Sep 4, 2025 | 24.63 | 24.69 | 24.63 | 24.68 | 24.47 | 0.18% | 3,479 |
| Sep 3, 2025 | 24.71 | 24.71 | 24.62 | 24.64 | 24.43 | -0.06% | 818 |
| Sep 2, 2025 | 24.61 | 24.65 | 24.61 | 24.65 | 24.44 | -0.04% | 453 |
| Aug 29, 2025 | 24.61 | 24.66 | 24.61 | 24.66 | 24.45 | -0.26% | 449 |
| Aug 28, 2025 | 24.70 | 24.75 | 24.70 | 24.73 | 24.42 | -0.08% | 4,240 |