Innovator Premium Income 15 Buffer ETF - January (LJAN)
BATS: LJAN · Real-Time Price · USD
24.33
+0.01 (0.04%)
At close: May 9, 2025, 4:00 PM
24.33
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT
LJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 24.30 | 24.33 | 24.30 | 24.33 | 24.33 | 0.05% | 2,058 |
| May 8, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.21% | 7 |
| May 7, 2025 | 24.30 | 24.30 | 24.27 | 24.27 | 24.27 | 0.09% | 251 |
| May 6, 2025 | 24.19 | 24.25 | 24.19 | 24.25 | 24.25 | -0.13% | 105 |
| May 5, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.10% | 73 |
| May 2, 2025 | 24.24 | 24.30 | 24.24 | 24.30 | 24.30 | 0.28% | 940 |
| May 1, 2025 | 24.19 | 24.25 | 24.19 | 24.24 | 24.24 | 0.18% | 430 |
| Apr 30, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.46% | 104 |
| Apr 29, 2025 | 24.25 | 24.31 | 24.24 | 24.31 | 24.20 | 0.08% | 499 |
| Apr 28, 2025 | 24.23 | 24.32 | 24.23 | 24.29 | 24.18 | 0.17% | 1,611 |
| Apr 25, 2025 | 24.19 | 24.24 | 24.19 | 24.24 | 24.14 | 0.12% | 113 |
| Apr 24, 2025 | 24.09 | 24.22 | 24.09 | 24.22 | 24.11 | 0.57% | 165 |
| Apr 23, 2025 | 24.09 | 24.10 | 24.04 | 24.08 | 23.97 | 0.56% | 4,895 |
| Apr 22, 2025 | 23.84 | 23.94 | 23.84 | 23.94 | 23.84 | 0.85% | 357 |
| Apr 21, 2025 | 23.79 | 23.82 | 23.67 | 23.74 | 23.64 | -0.78% | 2,955 |
| Apr 17, 2025 | 23.99 | 23.99 | 23.93 | 23.93 | 23.83 | 0.18% | 270 |
| Apr 16, 2025 | 23.94 | 23.99 | 23.80 | 23.89 | 23.78 | -0.71% | 1,364 |
| Apr 15, 2025 | 24.09 | 24.09 | 24.06 | 24.06 | 23.95 | 0.06% | 453 |
| Apr 14, 2025 | 24.02 | 24.06 | 23.99 | 24.04 | 23.94 | 0.38% | 2,943 |
| Apr 11, 2025 | 23.75 | 23.95 | 23.74 | 23.95 | 23.85 | 0.92% | 2,663 |
| Apr 10, 2025 | 23.82 | 23.87 | 23.63 | 23.73 | 23.63 | -1.65% | 2,886 |
| Apr 9, 2025 | 23.39 | 24.13 | 23.39 | 24.13 | 24.03 | 3.49% | 1,001 |
| Apr 8, 2025 | 23.81 | 23.81 | 23.32 | 23.32 | 23.22 | -0.79% | 2,881 |
| Apr 7, 2025 | 23.53 | 23.61 | 23.26 | 23.50 | 23.40 | -0.28% | 71,215 |
| Apr 4, 2025 | 23.92 | 23.92 | 23.57 | 23.57 | 23.47 | -2.26% | 737 |
| Apr 3, 2025 | 24.18 | 24.18 | 24.08 | 24.11 | 24.01 | -1.31% | 200 |
| Apr 2, 2025 | 24.37 | 24.44 | 24.35 | 24.44 | 24.33 | 0.14% | 1,430 |
| Apr 1, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.30 | 0.11% | 85 |
| Mar 31, 2025 | 24.35 | 24.37 | 24.35 | 24.37 | 24.27 | -0.33% | 1,835 |
| Mar 28, 2025 | 24.50 | 24.50 | 24.45 | 24.45 | 24.25 | -0.41% | 225 |
| Mar 27, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.35 | -0.04% | 111 |
| Mar 26, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.36 | -0.17% | 94 |
| Mar 25, 2025 | 24.60 | 24.61 | 24.60 | 24.61 | 24.40 | - | 204 |
| Mar 24, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.40 | 0.35% | 58 |
| Mar 21, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.31 | 0.07% | - |
| Mar 20, 2025 | 24.49 | 24.50 | 24.44 | 24.50 | 24.29 | 0.02% | 3,427 |
| Mar 19, 2025 | 24.44 | 24.50 | 24.42 | 24.50 | 24.29 | 0.27% | 1,329 |
| Mar 18, 2025 | 24.41 | 24.43 | 24.41 | 24.43 | 24.22 | -0.20% | 216 |
| Mar 17, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.27 | 0.17% | 99 |
| Mar 14, 2025 | 24.42 | 24.44 | 24.42 | 24.44 | 24.23 | 0.57% | 1,114 |
| Mar 13, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.09 | -0.45% | 192 |
| Mar 12, 2025 | 24.39 | 24.42 | 24.38 | 24.41 | 24.20 | 0.42% | 1,535 |
| Mar 11, 2025 | 24.26 | 24.34 | 24.26 | 24.31 | 24.10 | -0.10% | 11,379 |
| Mar 10, 2025 | 24.42 | 24.42 | 24.33 | 24.33 | 24.13 | -0.50% | 600 |
| Mar 7, 2025 | 24.39 | 24.46 | 24.39 | 24.46 | 24.25 | 0.12% | 531 |
| Mar 6, 2025 | 24.41 | 24.47 | 24.41 | 24.43 | 24.22 | -0.33% | 1,514 |
| Mar 5, 2025 | 24.43 | 24.53 | 24.42 | 24.51 | 24.30 | 0.25% | 1,738 |
| Mar 4, 2025 | 24.40 | 24.46 | 24.39 | 24.45 | 24.24 | -0.29% | 7,299 |
| Mar 3, 2025 | 24.54 | 24.54 | 24.52 | 24.52 | 24.31 | -0.18% | 300 |
| Feb 28, 2025 | 24.55 | 24.58 | 24.53 | 24.56 | 24.35 | -0.26% | 1,363 |