Innovator Premium Income 15 Buffer ETF - January (LJAN)
BATS: LJAN · Real-Time Price · USD
24.66
-0.07 (-0.28%)
Aug 29, 2025, 4:00 PM - Market closed
LJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 24.61 | 24.66 | 24.61 | 24.66 | 24.66 | -0.26% | 449 |
| Aug 28, 2025 | 24.70 | 24.75 | 24.70 | 24.73 | 24.73 | -0.08% | 4,240 |
| Aug 27, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.02% | 170 |
| Aug 26, 2025 | 24.78 | 24.78 | 24.72 | 24.74 | 24.74 | -0.02% | 485 |
| Aug 25, 2025 | 24.73 | 24.75 | 24.70 | 24.75 | 24.75 | 0.02% | 7,157 |
| Aug 22, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.26% | 133 |
| Aug 21, 2025 | 24.72 | 24.72 | 24.68 | 24.68 | 24.68 | -0.17% | 218 |
| Aug 20, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - | 3 |
| Aug 19, 2025 | 24.69 | 24.72 | 24.69 | 24.72 | 24.72 | -0.02% | 393 |
| Aug 18, 2025 | 24.68 | 24.72 | 24.66 | 24.72 | 24.72 | 0.04% | 1,527 |
| Aug 15, 2025 | 24.67 | 24.72 | 24.67 | 24.71 | 24.71 | 0.16% | 654 |
| Aug 14, 2025 | 24.67 | 24.68 | 24.67 | 24.67 | 24.67 | -0.14% | 518 |
| Aug 13, 2025 | 24.67 | 24.71 | 24.67 | 24.71 | 24.71 | 0.02% | 378 |
| Aug 12, 2025 | 24.65 | 24.70 | 24.65 | 24.70 | 24.70 | 0.10% | 116 |
| Aug 11, 2025 | 24.62 | 24.68 | 24.62 | 24.68 | 24.68 | 0.09% | 3,991 |
| Aug 8, 2025 | 24.61 | 24.72 | 24.61 | 24.66 | 24.66 | 0.15% | 1,971 |
| Aug 7, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.13% | 153 |
| Aug 6, 2025 | 24.61 | 24.65 | 24.61 | 24.65 | 24.65 | 0.10% | 174 |
| Aug 5, 2025 | 24.65 | 24.65 | 24.60 | 24.63 | 24.63 | -0.06% | 405 |
| Aug 4, 2025 | 24.65 | 24.65 | 24.58 | 24.64 | 24.64 | 0.20% | 855 |
| Aug 1, 2025 | 24.56 | 24.59 | 24.56 | 24.59 | 24.59 | - | 260 |
| Jul 31, 2025 | 24.60 | 24.60 | 24.59 | 24.59 | 24.59 | -0.55% | 208 |
| Jul 30, 2025 | 24.74 | 24.77 | 24.68 | 24.73 | 24.62 | 0.14% | 4,196 |
| Jul 29, 2025 | 24.70 | 24.70 | 24.69 | 24.69 | 24.59 | -0.17% | 151 |
| Jul 28, 2025 | 24.70 | 24.73 | 24.68 | 24.73 | 24.63 | 0.04% | 1,291 |
| Jul 25, 2025 | 24.69 | 24.77 | 24.69 | 24.73 | 24.62 | 0.06% | 418 |
| Jul 24, 2025 | 24.67 | 24.71 | 24.65 | 24.71 | 24.61 | 0.02% | 9,137 |
| Jul 23, 2025 | 24.66 | 24.73 | 24.65 | 24.71 | 24.60 | 0.08% | 4,359 |
| Jul 22, 2025 | 24.64 | 24.73 | 24.64 | 24.69 | 24.58 | 0.02% | 321 |
| Jul 21, 2025 | 24.67 | 24.69 | 24.63 | 24.68 | 24.58 | 0.04% | 1,580 |
| Jul 18, 2025 | 24.63 | 24.67 | 24.61 | 24.67 | 24.57 | 0.04% | 866 |
| Jul 17, 2025 | 24.62 | 24.66 | 24.62 | 24.66 | 24.56 | 0.04% | 259 |
| Jul 16, 2025 | 24.56 | 24.65 | 24.53 | 24.65 | 24.55 | 0.02% | 11,128 |
| Jul 15, 2025 | 24.61 | 24.65 | 24.61 | 24.65 | 24.54 | - | 347 |
| Jul 14, 2025 | 24.61 | 24.65 | 24.59 | 24.65 | 24.54 | 0.14% | 3,434 |
| Jul 11, 2025 | 24.61 | 24.62 | 24.59 | 24.61 | 24.51 | -0.16% | 7,020 |
| Jul 10, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.55 | 0.02% | 4 |
| Jul 9, 2025 | 24.62 | 24.65 | 24.58 | 24.65 | 24.54 | 0.10% | 23,122 |
| Jul 8, 2025 | 24.59 | 24.62 | 24.56 | 24.62 | 24.52 | 0.06% | 2,973 |
| Jul 7, 2025 | 24.58 | 24.68 | 24.55 | 24.61 | 24.50 | -0.06% | 16,532 |
| Jul 3, 2025 | 24.58 | 24.62 | 24.58 | 24.62 | 24.52 | 0.04% | 875 |
| Jul 2, 2025 | 24.65 | 24.65 | 24.55 | 24.61 | 24.51 | 0.08% | 3,244 |
| Jul 1, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.49 | - | 89 |
| Jun 30, 2025 | 24.55 | 24.59 | 24.55 | 24.59 | 24.49 | -0.30% | 55,230 |
| Jun 27, 2025 | 24.67 | 24.67 | 24.66 | 24.67 | 24.46 | -0.04% | 1,689 |
| Jun 26, 2025 | 24.71 | 24.72 | 24.67 | 24.67 | 24.47 | 0.08% | 417 |
| Jun 25, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.45 | 0.12% | 83 |
| Jun 24, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.42 | -0.02% | 4 |
| Jun 23, 2025 | 24.64 | 24.64 | 24.56 | 24.63 | 24.42 | 0.33% | 2,854 |
| Jun 20, 2025 | 24.55 | 24.57 | 24.52 | 24.55 | 24.34 | -0.04% | 1,017 |