LJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	24.10	24.15	24.06	24.10	24.10	-0.42%	3,992
Mar 26, 2026	24.25	24.27	24.18	24.20	24.20	-0.48%	17,661
Mar 25, 2026	24.28	24.32	24.28	24.32	24.32	0.21%	525
Mar 24, 2026	24.23	24.27	24.23	24.27	24.27	-0.17%	1,278
Mar 23, 2026	24.32	24.37	24.29	24.31	24.31	0.48%	1,904
Mar 20, 2026	24.26	24.26	24.15	24.20	24.20	-0.53%	1,850
Mar 19, 2026	24.23	24.33	24.23	24.33	24.33	-	1,221
Mar 18, 2026	24.34	24.37	24.31	24.33	24.33	-0.35%	1,018
Mar 17, 2026	24.38	24.45	24.38	24.41	24.41	0.10%	836
Mar 16, 2026	24.44	24.44	24.34	24.39	24.38	0.37%	2,687
Mar 13, 2026	24.33	24.39	24.25	24.30	24.30	-0.19%	22,779
Mar 12, 2026	24.31	24.36	24.31	24.34	24.34	-0.34%	2,630
Mar 11, 2026	24.41	24.46	24.41	24.43	24.43	0.08%	2,942
Mar 10, 2026	24.45	24.51	24.39	24.41	24.40	-0.22%	2,968
Mar 9, 2026	24.31	24.46	24.31	24.46	24.46	0.50%	2,842
Mar 6, 2026	24.42	24.43	24.34	24.34	24.34	-0.45%	6,016
Mar 5, 2026	24.50	24.50	24.39	24.45	24.45	-0.18%	11,222
Mar 4, 2026	24.45	24.50	24.45	24.50	24.50	0.35%	758
Mar 3, 2026	24.31	24.41	24.30	24.41	24.41	-0.33%	4,396
Mar 2, 2026	24.49	24.49	24.49	24.49	24.49	-	116
Feb 27, 2026	24.49	24.53	24.44	24.49	24.49	-0.52%	24,897
Feb 26, 2026	24.60	24.64	24.55	24.62	24.52	-0.06%	5,654
Feb 25, 2026	24.64	24.64	24.64	24.64	24.53	0.12%	148
Feb 24, 2026	24.56	24.61	24.56	24.61	24.50	0.31%	3,105
Feb 23, 2026	24.57	24.57	24.52	24.53	24.43	-0.28%	2,953
Feb 20, 2026	24.57	24.60	24.54	24.60	24.50	0.16%	4,291
Feb 19, 2026	24.51	24.56	24.50	24.56	24.46	-0.10%	1,396
Feb 18, 2026	24.58	24.59	24.58	24.59	24.49	0.12%	438
Feb 17, 2026	24.55	24.58	24.48	24.56	24.46	0.10%	2,390
Feb 13, 2026	24.54	24.59	24.53	24.53	24.43	0.06%	5,300
Feb 12, 2026	24.57	24.57	24.52	24.52	24.42	-0.28%	518
Feb 11, 2026	24.58	24.59	24.56	24.59	24.49	-0.04%	602
Feb 10, 2026	24.66	24.66	24.56	24.60	24.50	-0.08%	4,401
Feb 9, 2026	24.59	24.65	24.56	24.62	24.51	0.12%	3,042
Feb 6, 2026	24.53	24.62	24.50	24.59	24.49	0.33%	17,887
Feb 5, 2026	24.54	24.56	24.51	24.51	24.41	-0.26%	1,905
Feb 4, 2026	24.59	24.59	24.50	24.57	24.47	-0.04%	2,763
Feb 3, 2026	24.68	24.68	24.54	24.58	24.48	-0.06%	11,480
Feb 2, 2026	24.61	24.63	24.56	24.60	24.50	0.14%	3,477
Jan 30, 2026	24.57	24.62	24.52	24.56	24.46	-0.37%	4,385
Jan 29, 2026	24.79	24.79	24.61	24.65	24.45	-0.14%	28,642
Jan 28, 2026	24.70	24.71	24.69	24.69	24.49	0.04%	3,195
Jan 27, 2026	24.66	24.68	24.62	24.68	24.48	0.04%	5,232
Jan 26, 2026	24.65	24.68	24.62	24.67	24.47	0.03%	3,410
Jan 23, 2026	24.62	24.70	24.62	24.66	24.46	0.01%	4,075
Jan 22, 2026	24.66	24.67	24.62	24.66	24.46	0.13%	2,281
Jan 21, 2026	24.60	24.63	24.60	24.63	24.43	0.16%	2,388
Jan 20, 2026	24.63	24.63	24.59	24.59	24.39	-0.32%	665
Jan 16, 2026	24.64	24.67	24.64	24.67	24.47	0.12%	1,355
Jan 15, 2026	24.65	24.69	24.64	24.64	24.44	-	3,787