Skip to main content
Innovator Premium Income 15 Buffer ETF - January (LJAN)
BATS: LJAN · Real-Time Price · USD
24.72
+0.05 (0.22%)
At close: Jan 17, 2025, 4:00 PM
24.74
+0.02 (0.09%)
After-hours: Jan 17, 2025, 4:00 PM EST

LJAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202524.7424.7524.7224.7224.720.22%6,898
Jan 16, 202524.7024.7124.6624.6624.66-0.03%6,747
Jan 15, 202524.6824.7024.6724.6724.670.31%11,114
Jan 14, 202524.6125.0424.5724.5924.590.02%3,549
Jan 13, 202524.5224.5924.5224.5924.590.17%12,936
Jan 10, 202524.5724.5824.5324.5524.55-0.26%2,192
Jan 8, 202524.5924.6224.5824.6124.610.07%5,815
Jan 7, 202524.6724.6824.5924.6024.60-0.22%7,472
Jan 6, 202524.6624.6924.6524.6524.65-2,548
Jan 3, 202524.6224.6724.6024.6524.650.20%1,675
Jan 2, 202524.1824.7324.0024.6024.600.22%167,835
Dec 31, 202424.5624.5724.5524.5524.55-0.51%2,855
Dec 30, 202424.5224.7324.5224.6724.560.12%2,743
Dec 27, 202424.6424.6424.6424.6424.530.04%179
Dec 26, 202424.6324.6324.6324.6324.52-0.10%-
Dec 24, 202424.6624.6624.6624.6624.54-0.02%5
Dec 23, 202424.6524.6724.6524.6624.550.02%931
Dec 20, 202424.6624.6624.6624.6624.540.06%-
Dec 19, 202424.6424.6424.6424.6424.530.14%-
Dec 18, 202424.6924.6924.6124.6124.49-0.18%2,210
Dec 17, 202424.6924.6924.6524.6524.540.02%1,772
Dec 16, 202424.6224.6524.6224.6524.530.02%912
Dec 13, 202424.6424.6424.6424.6424.530.02%-
Dec 12, 202424.6524.6524.6424.6424.520.02%1,222
Dec 11, 202424.6324.6324.6324.6324.520.06%39
Dec 10, 202424.6224.6224.6224.6224.500.02%127
Dec 9, 202424.5824.6624.5824.6124.500.01%7,049
Dec 6, 202424.6124.6124.6124.6124.490.03%65
Dec 5, 202424.6024.6524.6024.6024.490.02%4,422
Dec 4, 202424.6024.6024.5724.6024.48-1,143
Dec 3, 202424.5824.6524.5424.6024.48-0.10%17,153
Dec 2, 202424.6824.6824.5624.6224.510.14%16,900
Nov 29, 202424.6324.6424.5924.5924.47-0.43%3,100
Nov 27, 202424.6924.7524.6924.6924.460.04%21,627
Nov 26, 202424.6824.6824.6824.6824.450.08%1
Nov 25, 202424.6624.6624.6624.6624.430.02%187
Nov 22, 202424.6424.6624.6424.6624.43-0.04%1,661
Nov 21, 202424.6524.6724.6224.6724.44-1,094
Nov 20, 202424.6424.6724.6424.6724.440.02%100
Nov 19, 202424.6624.6624.6624.6624.43-4
Nov 18, 202424.6724.6724.6324.6624.430.04%1,591
Nov 15, 202424.6524.6524.6524.6524.42--
Nov 14, 202424.6224.6524.6224.6524.42-154
Nov 13, 202424.6124.6524.6124.6524.42-0.02%1,308
Nov 12, 202424.6624.6624.6624.6624.43-70
Nov 11, 202424.6624.6624.6624.6624.430.04%49
Nov 8, 202424.6524.6524.6524.6524.420.04%47
Nov 7, 202424.6424.6424.6424.6424.41-0.06%23
Nov 6, 202424.6324.6524.6124.6524.420.16%1,767
Nov 5, 202424.6124.6124.6124.6124.380.04%-
Nov 4, 202424.5824.6024.5824.6024.370.02%738
Nov 1, 202424.6024.6024.6024.6024.370.02%40
Oct 31, 202424.5924.5924.5924.5924.36-0.45%-
Oct 30, 202424.7024.7024.6624.7024.36-0.02%1,577
Oct 29, 202424.5624.7124.5624.7124.360.04%3,940
Oct 28, 202424.6724.7024.6724.7024.350.04%1,019
Oct 25, 202424.7024.7024.6924.6924.340.02%334
Oct 24, 202424.6824.7124.6424.6824.34-2,660
Oct 23, 202424.6624.6824.6624.6824.34-405
Oct 22, 202424.6724.6824.6424.6824.340.02%4,454
Oct 21, 202424.6824.6824.6824.6824.330.02%45
Oct 18, 202424.6724.6724.6724.6724.330.04%972
Oct 17, 202424.6624.6624.6624.6624.320.02%4
Oct 16, 202424.6624.6624.6624.6624.310.02%50
Oct 15, 202424.6524.6524.6524.6524.31-12
Oct 14, 202424.6524.6524.6524.6524.310.02%37
Oct 11, 202424.6524.6524.6524.6524.300.06%-
Oct 10, 202424.6324.6324.6324.6324.290.02%4
Oct 9, 202424.6324.6324.6324.6324.290.02%34
Oct 8, 202424.6224.6224.6224.6224.280.04%59
Oct 7, 202424.5824.6124.5824.6124.27-0.04%927
Oct 4, 202424.6224.6224.6224.6224.280.06%39
Oct 3, 202424.6524.6524.6124.6124.27-0.02%1,281
Oct 2, 202424.6124.6124.6124.6124.27--
Oct 1, 202424.6124.6124.6124.6124.27-22
Sep 30, 202424.6324.6324.6124.6124.27-0.44%4,700
Sep 27, 202424.7224.7224.7224.7224.27--
Sep 26, 202424.6824.7224.6824.7224.270.02%578
Sep 25, 202424.7224.7224.7224.7224.26-0.03%11
Sep 24, 202424.7224.7224.7224.7224.270.09%19
Sep 23, 202424.7024.7024.7024.7024.250.05%56
Sep 20, 202424.6924.6924.6924.6924.240.01%-
Sep 19, 202424.6924.6924.6924.6924.230.06%-
Sep 18, 202424.6724.6724.6724.6724.220.04%5
Sep 17, 202424.6724.6724.6124.6624.210.01%1,022
Sep 16, 202424.6624.6624.6624.6624.200.01%11
Sep 13, 202424.6624.6624.6624.6624.200.06%-
Sep 12, 202424.6424.6424.6424.6424.190.04%83
Sep 11, 202424.6324.6324.6324.6324.180.04%78
Sep 10, 202424.6224.6224.6224.6224.170.04%42
Sep 9, 202424.6124.6124.6124.6124.160.10%38
Sep 6, 202424.5824.5924.5824.5924.13-0.02%1,136
Sep 5, 202424.5924.5924.5924.5924.140.06%32
Sep 4, 202424.5824.5824.5824.5824.120.06%-
Sep 3, 202424.6424.6424.5624.5624.11-0.20%566
Aug 30, 202424.6124.6124.6124.6124.16-0.38%-
Aug 29, 202424.6824.7124.6824.7124.140.04%186
Aug 28, 202424.7024.7024.7024.7024.13-0.02%116
Aug 27, 202424.7124.7124.6724.7024.13-419
Aug 26, 202424.7024.7024.7024.7024.13-48