Innovator Premium Income 15 Buffer ETF - January (LJAN)
BATS: LJAN · Real-Time Price · USD
24.47
-0.10 (-0.41%)
May 30, 2025, 4:00 PM - Market closed
LJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 24.46 | 24.47 | 24.46 | 24.47 | 24.47 | -0.41% | 404 |
| May 29, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.47 | 0.06% | 367 |
| May 28, 2025 | 24.53 | 24.56 | 24.51 | 24.56 | 24.45 | -0.06% | 2,173 |
| May 27, 2025 | 24.52 | 24.57 | 24.52 | 24.57 | 24.47 | 0.47% | 927 |
| May 23, 2025 | 24.46 | 24.46 | 24.45 | 24.45 | 24.35 | -0.19% | 585 |
| May 22, 2025 | 24.46 | 24.50 | 24.46 | 24.50 | 24.40 | 0.02% | 220 |
| May 21, 2025 | 24.53 | 24.53 | 24.46 | 24.50 | 24.39 | -0.16% | 5,523 |
| May 20, 2025 | 24.55 | 24.55 | 24.54 | 24.54 | 24.43 | - | 1,476 |
| May 19, 2025 | 24.53 | 24.56 | 24.53 | 24.54 | 24.43 | -0.02% | 1,877 |
| May 16, 2025 | 24.57 | 24.57 | 24.51 | 24.54 | 24.44 | -0.08% | 1,491 |
| May 15, 2025 | 24.60 | 24.60 | 24.56 | 24.56 | 24.46 | 0.08% | 1,177 |
| May 14, 2025 | 24.53 | 24.55 | 24.51 | 24.54 | 24.44 | -0.02% | 654 |
| May 13, 2025 | 24.50 | 24.55 | 24.50 | 24.55 | 24.44 | 0.14% | 464 |
| May 12, 2025 | 24.46 | 24.53 | 24.46 | 24.51 | 24.41 | 0.74% | 413 |
| May 9, 2025 | 24.30 | 24.33 | 24.30 | 24.33 | 24.23 | 0.05% | 2,058 |
| May 8, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.22 | 0.21% | 7 |
| May 7, 2025 | 24.30 | 24.30 | 24.27 | 24.27 | 24.17 | 0.09% | 251 |
| May 6, 2025 | 24.19 | 24.25 | 24.19 | 24.25 | 24.15 | -0.13% | 105 |
| May 5, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.18 | -0.10% | 73 |
| May 2, 2025 | 24.24 | 24.30 | 24.24 | 24.30 | 24.20 | 0.28% | 940 |
| May 1, 2025 | 24.19 | 24.25 | 24.19 | 24.24 | 24.13 | 0.18% | 430 |
| Apr 30, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.09 | -0.46% | 104 |
| Apr 29, 2025 | 24.25 | 24.31 | 24.24 | 24.31 | 24.10 | 0.08% | 499 |
| Apr 28, 2025 | 24.23 | 24.32 | 24.23 | 24.29 | 24.08 | 0.17% | 1,611 |
| Apr 25, 2025 | 24.19 | 24.24 | 24.19 | 24.24 | 24.04 | 0.12% | 113 |
| Apr 24, 2025 | 24.09 | 24.22 | 24.09 | 24.22 | 24.01 | 0.57% | 165 |
| Apr 23, 2025 | 24.09 | 24.10 | 24.04 | 24.08 | 23.87 | 0.56% | 4,895 |
| Apr 22, 2025 | 23.84 | 23.94 | 23.84 | 23.94 | 23.74 | 0.85% | 357 |
| Apr 21, 2025 | 23.79 | 23.82 | 23.67 | 23.74 | 23.54 | -0.78% | 2,955 |
| Apr 17, 2025 | 23.99 | 23.99 | 23.93 | 23.93 | 23.73 | 0.18% | 270 |
| Apr 16, 2025 | 23.94 | 23.99 | 23.80 | 23.89 | 23.68 | -0.71% | 1,364 |
| Apr 15, 2025 | 24.09 | 24.09 | 24.06 | 24.06 | 23.85 | 0.06% | 453 |
| Apr 14, 2025 | 24.02 | 24.06 | 23.99 | 24.04 | 23.84 | 0.38% | 2,943 |
| Apr 11, 2025 | 23.75 | 23.95 | 23.74 | 23.95 | 23.75 | 0.92% | 2,663 |
| Apr 10, 2025 | 23.82 | 23.87 | 23.63 | 23.73 | 23.53 | -1.65% | 2,886 |
| Apr 9, 2025 | 23.39 | 24.13 | 23.39 | 24.13 | 23.93 | 3.49% | 1,001 |
| Apr 8, 2025 | 23.81 | 23.81 | 23.32 | 23.32 | 23.12 | -0.79% | 2,881 |
| Apr 7, 2025 | 23.53 | 23.61 | 23.26 | 23.50 | 23.30 | -0.28% | 71,215 |
| Apr 4, 2025 | 23.92 | 23.92 | 23.57 | 23.57 | 23.37 | -2.26% | 737 |
| Apr 3, 2025 | 24.18 | 24.18 | 24.08 | 24.11 | 23.91 | -1.31% | 200 |
| Apr 2, 2025 | 24.37 | 24.44 | 24.35 | 24.44 | 24.23 | 0.14% | 1,430 |
| Apr 1, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.19 | 0.11% | 85 |
| Mar 31, 2025 | 24.35 | 24.37 | 24.35 | 24.37 | 24.17 | -0.33% | 1,835 |
| Mar 28, 2025 | 24.50 | 24.50 | 24.45 | 24.45 | 24.14 | -0.41% | 225 |
| Mar 27, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.24 | -0.04% | 111 |
| Mar 26, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.25 | -0.17% | 94 |
| Mar 25, 2025 | 24.60 | 24.61 | 24.60 | 24.61 | 24.29 | - | 204 |
| Mar 24, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.29 | 0.35% | 58 |
| Mar 21, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.21 | 0.07% | - |
| Mar 20, 2025 | 24.49 | 24.50 | 24.44 | 24.50 | 24.19 | 0.02% | 3,427 |