LJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	24.53	24.62	24.50	24.59	24.59	0.33%	17,887
Feb 5, 2026	24.54	24.56	24.51	24.51	24.51	-0.26%	1,905
Feb 4, 2026	24.59	24.59	24.50	24.57	24.57	-0.04%	2,763
Feb 3, 2026	24.68	24.68	24.54	24.58	24.58	-0.06%	11,480
Feb 2, 2026	24.61	24.63	24.56	24.60	24.60	0.14%	3,477
Jan 30, 2026	24.57	24.62	24.52	24.56	24.56	-0.37%	4,385
Jan 29, 2026	24.79	24.79	24.61	24.65	24.55	-0.14%	28,642
Jan 28, 2026	24.70	24.71	24.69	24.69	24.59	0.04%	3,195
Jan 27, 2026	24.66	24.68	24.62	24.68	24.58	0.04%	5,232
Jan 26, 2026	24.65	24.68	24.62	24.67	24.56	0.03%	3,410
Jan 23, 2026	24.62	24.70	24.62	24.66	24.56	0.01%	4,075
Jan 22, 2026	24.66	24.67	24.62	24.66	24.56	0.13%	2,281
Jan 21, 2026	24.60	24.63	24.60	24.63	24.53	0.16%	2,388
Jan 20, 2026	24.63	24.63	24.59	24.59	24.49	-0.32%	665
Jan 16, 2026	24.64	24.67	24.64	24.67	24.56	0.12%	1,355
Jan 15, 2026	24.65	24.69	24.64	24.64	24.54	-	3,787
Jan 14, 2026	24.65	24.66	24.64	24.64	24.54	-0.19%	2,203
Jan 13, 2026	24.70	24.70	24.63	24.68	24.58	0.11%	6,731
Jan 12, 2026	24.65	24.69	24.62	24.66	24.55	0.02%	4,340
Jan 9, 2026	24.60	24.67	24.60	24.65	24.55	0.12%	6,369
Jan 8, 2026	24.64	24.68	24.56	24.62	24.52	0.02%	16,835
Jan 7, 2026	24.58	24.66	24.58	24.62	24.52	0.04%	19,030
Jan 6, 2026	24.67	24.67	24.59	24.61	24.51	0.08%	42,961
Jan 5, 2026	24.68	24.68	24.56	24.59	24.49	0.13%	3,197
Jan 2, 2026	24.64	24.64	24.52	24.56	24.46	-0.09%	843
Dec 31, 2025	24.55	24.58	24.55	24.58	24.48	-0.38%	348
Dec 30, 2025	24.67	24.67	24.67	24.67	24.47	-0.24%	2,641
Dec 29, 2025	24.64	25.01	23.47	24.73	24.52	0.12%	5,577
Dec 26, 2025	24.68	24.70	24.68	24.70	24.50	-0.07%	199
Dec 24, 2025	24.66	24.72	24.66	24.72	24.51	0.21%	122
Dec 23, 2025	24.66	24.75	24.64	24.67	24.46	-	17,709
Dec 22, 2025	24.65	24.69	24.63	24.67	24.46	-0.23%	1,342
Dec 19, 2025	24.73	24.73	24.67	24.72	24.52	0.13%	583
Dec 18, 2025	24.74	24.76	24.65	24.69	24.49	0.12%	2,466
Dec 17, 2025	24.65	24.68	24.64	24.66	24.46	0.04%	8,580
Dec 16, 2025	24.64	24.65	24.64	24.65	24.45	-0.06%	250
Dec 15, 2025	24.68	24.68	24.67	24.67	24.46	-0.04%	531
Dec 12, 2025	24.72	24.72	24.64	24.68	24.47	-	656
Dec 11, 2025	24.63	24.71	24.61	24.68	24.47	0.02%	1,856
Dec 10, 2025	24.73	24.73	24.64	24.67	24.47	-	610
Dec 9, 2025	24.71	24.73	24.63	24.67	24.47	0.16%	6,471
Dec 8, 2025	24.70	24.71	24.63	24.63	24.43	-0.14%	1,379
Dec 5, 2025	24.65	24.67	24.62	24.67	24.46	0.18%	679
Dec 4, 2025	24.62	24.69	24.61	24.62	24.42	-0.12%	726
Dec 3, 2025	24.61	24.65	24.61	24.65	24.45	-0.02%	111
Dec 2, 2025	24.71	24.71	24.62	24.66	24.45	0.04%	339
Dec 1, 2025	24.60	24.65	24.60	24.65	24.44	-	183
Nov 28, 2025	24.59	24.65	24.59	24.65	24.44	-0.22%	111
Nov 26, 2025	24.69	24.76	24.69	24.70	24.39	0.02%	862
Nov 25, 2025	24.67	24.70	24.67	24.70	24.39	-0.10%	666