LJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	24.71	24.71	24.71	24.71	24.71	0.06%	685
Oct 1, 2026	24.73	24.74	24.65	24.69	24.69	-0.08%	9,487
Sep 30, 2026	24.69	24.74	24.69	24.71	24.71	-	3,651
Sep 29, 2026	24.73	24.81	24.73	24.81	24.71	0.04%	933
Sep 28, 2026	24.74	24.82	24.74	24.80	24.70	-	902
Sep 25, 2026	24.74	24.80	24.74	24.80	24.70	0.04%	598
Sep 24, 2026	24.77	24.82	24.77	24.79	24.69	0.08%	2,349
Sep 23, 2026	24.77	24.80	24.73	24.77	24.67	-	5,568
Sep 22, 2026	24.73	24.77	24.73	24.77	24.67	0.04%	883
Sep 21, 2026	24.76	24.76	24.76	24.76	24.66	0.04%	19
Sep 18, 2026	24.75	24.75	24.75	24.75	24.65	0.02%	457
Sep 17, 2026	24.75	24.75	24.75	24.75	24.65	0.08%	144
Sep 16, 2026	24.73	24.73	24.73	24.73	24.63	-0.02%	13
Sep 15, 2026	24.73	24.73	24.73	24.73	24.63	0.04%	204
Sep 14, 2026	24.69	24.73	24.68	24.72	24.62	-0.04%	7,512
Sep 11, 2026	24.69	24.73	24.69	24.73	24.63	0.04%	1,787
Sep 10, 2026	24.75	24.75	24.68	24.72	24.62	-0.04%	8,469
Sep 9, 2026	24.73	24.73	24.69	24.73	24.63	-0.04%	1,193
Sep 8, 2026	24.74	24.74	24.74	24.74	24.64	-	19
Sep 4, 2026	24.74	24.74	24.74	24.74	24.64	0.02%	36
Sep 3, 2026	24.68	24.74	24.68	24.74	24.64	0.10%	2,045
Sep 2, 2026	24.73	24.73	24.71	24.71	24.61	0.02%	135
Sep 1, 2026	24.72	24.75	24.71	24.71	24.61	-0.02%	373
Aug 31, 2026	24.76	24.76	24.71	24.71	24.61	-	231
Aug 28, 2026	24.81	24.81	24.81	24.81	24.61	-	36
Aug 27, 2026	24.81	24.81	24.81	24.81	24.61	0.04%	17
Aug 26, 2026	24.80	24.80	24.80	24.80	24.60	0.04%	13
Aug 25, 2026	24.79	24.79	24.74	24.79	24.59	0.04%	1,783
Aug 24, 2026	24.78	24.78	24.78	24.78	24.58	-	27
Aug 21, 2026	24.78	24.78	24.78	24.78	24.58	0.04%	464
Aug 20, 2026	24.77	24.77	24.77	24.77	24.57	0.02%	328
Aug 19, 2026	24.77	24.77	24.77	24.77	24.57	0.04%	13
Aug 18, 2026	24.76	24.76	24.76	24.76	24.56	-0.02%	144
Aug 17, 2026	24.76	24.76	24.73	24.76	24.56	-0.02%	1,368
Aug 14, 2026	24.73	24.77	24.73	24.77	24.57	0.04%	304
Aug 13, 2026	24.78	24.78	24.76	24.76	24.56	0.02%	430
Aug 12, 2026	24.71	24.75	24.71	24.75	24.55	-	150
Aug 11, 2026	24.70	24.75	24.70	24.75	24.55	0.02%	544
Aug 10, 2026	24.79	24.79	24.75	24.75	24.55	0.04%	355
Aug 7, 2026	24.70	24.74	24.69	24.74	24.54	0.04%	4,726
Aug 6, 2026	24.73	24.73	24.73	24.73	24.53	0.02%	38
Aug 5, 2026	24.76	24.76	24.68	24.72	24.52	-	1,467
Aug 4, 2026	24.72	24.72	24.72	24.72	24.52	0.08%	278
Aug 3, 2026	24.70	24.70	24.70	24.70	24.50	-0.05%	187
Jul 31, 2026	24.67	24.71	24.67	24.71	24.51	0.25%	660
Jul 30, 2026	24.78	24.78	24.75	24.75	24.45	0.08%	186
Jul 29, 2026	24.74	24.78	24.73	24.73	24.43	-0.02%	815
Jul 28, 2026	24.71	24.74	24.71	24.74	24.44	0.02%	660
Jul 27, 2026	24.77	24.77	24.69	24.73	24.43	0.02%	6,014
Jul 24, 2026	24.69	24.73	24.68	24.73	24.43	0.08%	4,604