LJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	24.74	24.74	24.72	24.72	24.72	0.02%	599
Nov 12, 2026	24.74	24.75	24.67	24.71	24.71	-	1,209
Nov 11, 2026	24.75	24.76	24.68	24.71	24.71	0.04%	3,979
Nov 10, 2026	24.70	24.70	24.70	24.70	24.70	0.04%	350
Nov 9, 2026	24.69	24.69	24.69	24.69	24.69	0.16%	56
Nov 6, 2026	24.68	24.68	24.61	24.65	24.65	0.08%	2,089
Nov 5, 2026	24.68	24.68	24.63	24.63	24.63	-0.24%	843
Nov 4, 2026	24.65	24.69	24.65	24.69	24.69	0.08%	224
Nov 3, 2026	24.67	24.67	24.67	24.67	24.67	0.02%	52
Nov 2, 2026	24.72	24.72	24.67	24.67	24.67	0.06%	473
Oct 30, 2026	24.70	24.70	24.65	24.65	24.65	-0.10%	306
Oct 29, 2026	24.78	24.78	24.78	24.78	24.67	0.02%	704
Oct 28, 2026	24.81	24.81	24.73	24.77	24.67	0.06%	413
Oct 27, 2026	24.72	24.79	24.71	24.76	24.66	-	1,393
Oct 26, 2026	24.76	24.76	24.71	24.76	24.66	0.06%	2,078
Oct 23, 2026	24.74	24.74	24.70	24.74	24.64	-	1,351
Oct 22, 2026	24.69	24.74	24.69	24.74	24.64	-0.04%	1,108
Oct 21, 2026	24.70	24.75	24.70	24.75	24.65	0.04%	2,841
Oct 20, 2026	24.70	24.74	24.70	24.74	24.64	0.02%	2,010
Oct 19, 2026	24.74	24.74	24.74	24.74	24.64	0.08%	168
Oct 16, 2026	24.72	24.72	24.72	24.72	24.62	-0.04%	10
Oct 15, 2026	24.69	24.73	24.69	24.73	24.63	-0.02%	184
Oct 14, 2026	24.74	24.77	24.73	24.73	24.63	-0.02%	3,821
Oct 13, 2026	24.78	24.78	24.74	24.74	24.64	-	481
Oct 12, 2026	24.74	24.74	24.74	24.74	24.63	0.06%	69
Oct 9, 2026	24.72	24.72	24.72	24.72	24.62	-	537
Oct 8, 2026	24.72	24.76	24.68	24.72	24.62	-	598
Oct 7, 2026	24.76	24.76	24.68	24.72	24.62	-	1,068
Oct 6, 2026	24.72	24.72	24.72	24.72	24.62	0.04%	86
Oct 5, 2026	24.67	24.71	24.66	24.71	24.61	0.02%	2,325
Oct 2, 2026	24.71	24.71	24.71	24.71	24.61	0.06%	685
Oct 1, 2026	24.73	24.74	24.65	24.69	24.59	-0.08%	9,487
Sep 30, 2026	24.69	24.74	24.69	24.71	24.61	-	3,651
Sep 29, 2026	24.73	24.81	24.73	24.81	24.61	0.04%	933
Sep 28, 2026	24.74	24.82	24.74	24.80	24.60	-	902
Sep 25, 2026	24.74	24.80	24.74	24.80	24.60	0.04%	598
Sep 24, 2026	24.77	24.82	24.77	24.79	24.59	0.08%	2,349
Sep 23, 2026	24.77	24.80	24.73	24.77	24.57	-	5,568
Sep 22, 2026	24.73	24.77	24.73	24.77	24.57	0.04%	883
Sep 21, 2026	24.76	24.76	24.76	24.76	24.56	0.04%	19
Sep 18, 2026	24.75	24.75	24.75	24.75	24.55	0.02%	457
Sep 17, 2026	24.75	24.75	24.75	24.75	24.55	0.08%	144
Sep 16, 2026	24.73	24.73	24.73	24.73	24.53	-0.02%	13
Sep 15, 2026	24.73	24.73	24.73	24.73	24.53	0.04%	204
Sep 14, 2026	24.69	24.73	24.68	24.72	24.52	-0.04%	7,512
Sep 11, 2026	24.69	24.73	24.69	24.73	24.53	0.04%	1,787
Sep 10, 2026	24.75	24.75	24.68	24.72	24.52	-0.04%	8,469
Sep 9, 2026	24.73	24.73	24.69	24.73	24.53	-0.04%	1,193
Sep 8, 2026	24.74	24.74	24.74	24.74	24.54	-	19
Sep 4, 2026	24.74	24.74	24.74	24.74	24.54	0.02%	36