Innovator Premium Income 15 Buffer ETF - January (LJAN)
BATS: LJAN · Real-Time Price · USD
24.71
+0.02 (0.08%)
At close: Jul 6, 2026, 4:00 PM EDT
24.71
0.00 (0.00%)
After-hours: Jul 6, 2026, 4:10 PM EDT
LJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 24.68 | 24.70 | 24.65 | 24.69 | - | - | 68 |
| Jul 2, 2026 | 24.65 | 24.71 | 24.65 | 24.69 | 24.69 | 0.04% | 6,810 |
| Jul 1, 2026 | 24.72 | 24.73 | 24.68 | 24.68 | 24.67 | 0.02% | 3,938 |
| Jun 30, 2026 | 24.70 | 24.70 | 24.62 | 24.67 | 24.67 | 0.08% | 679 |
| Jun 29, 2026 | 24.77 | 24.77 | 24.75 | 24.75 | 24.65 | 0.12% | 273 |
| Jun 26, 2026 | 24.77 | 24.77 | 24.72 | 24.72 | 24.62 | - | 895 |
| Jun 25, 2026 | 24.68 | 24.72 | 24.67 | 24.72 | 24.62 | 0.06% | 1,128 |
| Jun 24, 2026 | 24.67 | 24.74 | 24.67 | 24.71 | 24.61 | 0.04% | 5,381 |
| Jun 23, 2026 | 24.70 | 24.70 | 24.66 | 24.70 | 24.60 | -0.14% | 2,347 |
| Jun 22, 2026 | 24.70 | 24.77 | 24.70 | 24.73 | 24.63 | -0.02% | 687 |
| Jun 18, 2026 | 24.73 | 24.74 | 24.73 | 24.74 | 24.64 | 0.10% | 292 |
| Jun 17, 2026 | 24.78 | 24.78 | 24.71 | 24.71 | 24.61 | -0.18% | 601 |
| Jun 16, 2026 | 24.72 | 24.76 | 24.72 | 24.76 | 24.65 | 0.04% | 209 |
| Jun 15, 2026 | 24.75 | 24.78 | 24.75 | 24.75 | 24.64 | 0.22% | 686 |
| Jun 12, 2026 | 24.69 | 24.73 | 24.69 | 24.69 | 24.59 | 0.08% | 575 |
| Jun 11, 2026 | 24.66 | 24.67 | 24.63 | 24.67 | 24.57 | 0.14% | 685 |
| Jun 10, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.54 | -0.12% | 115 |
| Jun 9, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.57 | -0.06% | 158 |
| Jun 8, 2026 | 24.64 | 24.68 | 24.64 | 24.68 | 24.58 | 0.10% | 232 |
| Jun 5, 2026 | 24.73 | 24.73 | 24.66 | 24.66 | 24.56 | -0.26% | 426 |
| Jun 4, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.62 | 0.10% | 162 |
| Jun 3, 2026 | 24.68 | 24.70 | 24.68 | 24.70 | 24.60 | -0.04% | 7,791 |
| Jun 2, 2026 | 24.71 | 24.74 | 24.71 | 24.71 | 24.61 | 0.02% | 720 |
| Jun 1, 2026 | 24.66 | 24.75 | 24.66 | 24.70 | 24.60 | 0.02% | 649 |
| May 29, 2026 | 24.74 | 24.74 | 24.66 | 24.70 | 24.60 | 0.04% | 3,207 |
| May 28, 2026 | 24.79 | 24.79 | 24.74 | 24.79 | 24.59 | 0.05% | 996 |
| May 27, 2026 | 24.74 | 24.77 | 24.74 | 24.77 | 24.57 | 0.01% | 129 |
| May 26, 2026 | 24.78 | 24.80 | 24.73 | 24.77 | 24.57 | 0.02% | 1,233 |
| May 22, 2026 | 24.74 | 24.77 | 24.73 | 24.77 | 24.57 | 0.08% | 2,297 |
| May 21, 2026 | 24.72 | 24.75 | 24.72 | 24.75 | 24.55 | 0.10% | 1,324 |
| May 20, 2026 | 24.73 | 24.73 | 24.72 | 24.72 | 24.52 | 0.06% | 1,693 |
| May 19, 2026 | 24.74 | 24.74 | 24.66 | 24.71 | 24.51 | - | 915 |
| May 18, 2026 | 24.68 | 24.71 | 24.68 | 24.71 | 24.51 | 0.06% | 312 |
| May 15, 2026 | 24.73 | 24.73 | 24.66 | 24.69 | 24.49 | -0.08% | 992 |
| May 14, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.51 | 0.10% | 6 |
| May 13, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.49 | 0.02% | 102 |
| May 12, 2026 | 24.66 | 24.68 | 24.64 | 24.68 | 24.48 | 0.10% | 569 |
| May 11, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.46 | - | 117 |
| May 8, 2026 | 24.69 | 24.69 | 24.66 | 24.66 | 24.46 | 0.04% | 790 |
| May 7, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.45 | -0.04% | 461 |
| May 6, 2026 | 24.68 | 24.68 | 24.66 | 24.66 | 24.46 | 0.12% | 6,088 |
| May 5, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.43 | 0.18% | 32 |
| May 4, 2026 | 24.57 | 24.58 | 24.57 | 24.58 | 24.38 | -0.20% | 202 |
| May 1, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.43 | 0.10% | 61 |
| Apr 30, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.41 | 0.22% | 7 |
| Apr 29, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.35 | -0.04% | 49 |
| Apr 28, 2026 | 24.63 | 24.66 | 24.63 | 24.66 | 24.36 | 0.02% | 112 |
| Apr 27, 2026 | 24.67 | 24.67 | 24.66 | 24.66 | 24.36 | -0.02% | 474 |
| Apr 24, 2026 | 24.67 | 24.67 | 24.66 | 24.66 | 24.36 | 0.20% | 175 |
| Apr 23, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.31 | -0.14% | 13 |