Innovator Premium Income 15 Buffer ETF - January (LJAN)

BATS: LJAN · Real-Time Price · USD

24.73

0.00 (-0.01%)

At close: Sep 14, 2026, 4:00 PM EDT

24.72

-0.01 (-0.03%)

After-hours: Sep 14, 2026, 4:10 PM EDT

LJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	24.71	24.71	24.68	24.69	24.69	-0.16%	2,797
Sep 11, 2026	24.69	24.73	24.69	24.73	24.73	0.04%	1,787
Sep 10, 2026	24.75	24.75	24.68	24.72	24.72	-0.04%	8,469
Sep 9, 2026	24.73	24.73	24.69	24.73	24.73	-0.04%	1,193
Sep 8, 2026	24.74	24.74	24.74	24.74	24.74	-	19
Sep 4, 2026	24.74	24.74	24.74	24.74	24.74	0.02%	36
Sep 3, 2026	24.68	24.74	24.68	24.74	24.74	0.10%	2,045
Sep 2, 2026	24.73	24.73	24.71	24.71	24.71	0.02%	135
Sep 1, 2026	24.72	24.75	24.71	24.71	24.71	-0.02%	373
Aug 31, 2026	24.76	24.76	24.71	24.71	24.71	-	231
Aug 28, 2026	24.81	24.81	24.81	24.81	24.71	-	36
Aug 27, 2026	24.81	24.81	24.81	24.81	24.71	0.04%	17
Aug 26, 2026	24.80	24.80	24.80	24.80	24.70	0.04%	13
Aug 25, 2026	24.79	24.79	24.74	24.79	24.69	0.04%	1,783
Aug 24, 2026	24.78	24.78	24.78	24.78	24.68	-	27
Aug 21, 2026	24.78	24.78	24.78	24.78	24.68	0.04%	464
Aug 20, 2026	24.77	24.77	24.77	24.77	24.67	0.02%	328
Aug 19, 2026	24.77	24.77	24.77	24.77	24.67	0.04%	13
Aug 18, 2026	24.76	24.76	24.76	24.76	24.66	-0.02%	144
Aug 17, 2026	24.76	24.76	24.73	24.76	24.66	-0.02%	1,368
Aug 14, 2026	24.73	24.77	24.73	24.77	24.67	0.04%	304
Aug 13, 2026	24.78	24.78	24.76	24.76	24.66	0.02%	430
Aug 12, 2026	24.71	24.75	24.71	24.75	24.65	-	150
Aug 11, 2026	24.70	24.75	24.70	24.75	24.65	0.02%	544
Aug 10, 2026	24.79	24.79	24.75	24.75	24.65	0.04%	355
Aug 7, 2026	24.70	24.74	24.69	24.74	24.64	0.04%	4,726
Aug 6, 2026	24.73	24.73	24.73	24.73	24.63	0.02%	38
Aug 5, 2026	24.76	24.76	24.68	24.72	24.62	-	1,467
Aug 4, 2026	24.72	24.72	24.72	24.72	24.62	0.08%	278
Aug 3, 2026	24.70	24.70	24.70	24.70	24.60	-0.05%	187
Jul 31, 2026	24.67	24.71	24.67	24.71	24.61	0.25%	660
Jul 30, 2026	24.78	24.78	24.75	24.75	24.55	0.08%	186
Jul 29, 2026	24.74	24.78	24.73	24.73	24.53	-0.02%	815
Jul 28, 2026	24.71	24.74	24.71	24.74	24.54	0.02%	660
Jul 27, 2026	24.77	24.77	24.69	24.73	24.53	0.02%	6,014
Jul 24, 2026	24.69	24.73	24.68	24.73	24.53	0.08%	4,604
Jul 23, 2026	24.75	24.75	24.71	24.71	24.51	-0.14%	5,646
Jul 22, 2026	24.74	24.74	24.74	24.74	24.54	-	27
Jul 21, 2026	24.74	24.74	24.74	24.74	24.54	0.06%	341
Jul 20, 2026	24.77	24.77	24.73	24.73	24.53	0.02%	297
Jul 17, 2026	24.67	24.72	24.67	24.72	24.52	-0.06%	232
Jul 16, 2026	24.74	24.74	24.74	24.74	24.54	-0.02%	2,464
Jul 15, 2026	24.74	24.74	24.74	24.74	24.54	0.04%	36
Jul 14, 2026	24.74	24.74	24.73	24.73	24.53	0.04%	175
Jul 13, 2026	24.73	24.73	24.72	24.72	24.52	-	251
Jul 10, 2026	24.73	24.73	24.67	24.72	24.52	-0.02%	3,584
Jul 9, 2026	24.71	24.73	24.71	24.73	24.53	0.10%	395
Jul 8, 2026	24.70	24.70	24.70	24.70	24.50	-	13
Jul 7, 2026	24.73	24.75	24.70	24.70	24.50	-0.02%	639
Jul 6, 2026	24.73	24.75	24.71	24.71	24.51	0.08%	419