LJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	24.69	24.73	24.68	24.73	24.73	0.08%	4,604
Jul 23, 2026	24.75	24.75	24.71	24.71	24.71	-0.14%	5,646
Jul 22, 2026	24.74	24.74	24.74	24.74	24.74	-	27
Jul 21, 2026	24.74	24.74	24.74	24.74	24.74	0.06%	341
Jul 20, 2026	24.77	24.77	24.73	24.73	24.73	0.02%	297
Jul 17, 2026	24.67	24.72	24.67	24.72	24.72	-0.06%	232
Jul 16, 2026	24.74	24.74	24.74	24.74	24.74	-0.02%	2,464
Jul 15, 2026	24.74	24.74	24.74	24.74	24.74	0.04%	36
Jul 14, 2026	24.74	24.74	24.73	24.73	24.73	0.04%	175
Jul 13, 2026	24.73	24.73	24.72	24.72	24.72	-	251
Jul 10, 2026	24.73	24.73	24.67	24.72	24.72	-0.02%	3,584
Jul 9, 2026	24.71	24.73	24.71	24.73	24.73	0.10%	395
Jul 8, 2026	24.70	24.70	24.70	24.70	24.70	-	13
Jul 7, 2026	24.73	24.75	24.70	24.70	24.70	-0.02%	639
Jul 6, 2026	24.73	24.75	24.71	24.71	24.71	0.08%	419
Jul 2, 2026	24.65	24.71	24.65	24.69	24.69	0.04%	6,810
Jul 1, 2026	24.72	24.73	24.68	24.68	24.67	0.02%	3,938
Jun 30, 2026	24.70	24.70	24.62	24.67	24.67	0.08%	679
Jun 29, 2026	24.77	24.77	24.75	24.75	24.65	0.12%	273
Jun 26, 2026	24.77	24.77	24.72	24.72	24.62	-	895
Jun 25, 2026	24.68	24.72	24.67	24.72	24.62	0.06%	1,128
Jun 24, 2026	24.67	24.74	24.67	24.71	24.61	0.04%	5,381
Jun 23, 2026	24.70	24.70	24.66	24.70	24.60	-0.14%	2,347
Jun 22, 2026	24.70	24.77	24.70	24.73	24.63	-0.02%	687
Jun 18, 2026	24.73	24.74	24.73	24.74	24.64	0.10%	292
Jun 17, 2026	24.78	24.78	24.71	24.71	24.61	-0.18%	601
Jun 16, 2026	24.72	24.76	24.72	24.76	24.65	0.04%	209
Jun 15, 2026	24.75	24.78	24.75	24.75	24.64	0.22%	686
Jun 12, 2026	24.69	24.73	24.69	24.69	24.59	0.08%	575
Jun 11, 2026	24.66	24.67	24.63	24.67	24.57	0.14%	685
Jun 10, 2026	24.64	24.64	24.64	24.64	24.54	-0.12%	115
Jun 9, 2026	24.67	24.67	24.67	24.67	24.57	-0.06%	158
Jun 8, 2026	24.64	24.68	24.64	24.68	24.58	0.10%	232
Jun 5, 2026	24.73	24.73	24.66	24.66	24.56	-0.26%	426
Jun 4, 2026	24.72	24.72	24.72	24.72	24.62	0.10%	162
Jun 3, 2026	24.68	24.70	24.68	24.70	24.60	-0.04%	7,791
Jun 2, 2026	24.71	24.74	24.71	24.71	24.61	0.02%	720
Jun 1, 2026	24.66	24.75	24.66	24.70	24.60	0.02%	649
May 29, 2026	24.74	24.74	24.66	24.70	24.60	0.04%	3,207
May 28, 2026	24.79	24.79	24.74	24.79	24.59	0.05%	996
May 27, 2026	24.74	24.77	24.74	24.77	24.57	0.01%	129
May 26, 2026	24.78	24.80	24.73	24.77	24.57	0.02%	1,233
May 22, 2026	24.74	24.77	24.73	24.77	24.57	0.08%	2,297
May 21, 2026	24.72	24.75	24.72	24.75	24.55	0.10%	1,324
May 20, 2026	24.73	24.73	24.72	24.72	24.52	0.06%	1,693
May 19, 2026	24.74	24.74	24.66	24.71	24.51	-	915
May 18, 2026	24.68	24.71	24.68	24.71	24.51	0.06%	312
May 15, 2026	24.73	24.73	24.66	24.69	24.49	-0.08%	992
May 14, 2026	24.71	24.71	24.71	24.71	24.51	0.10%	6
May 13, 2026	24.69	24.69	24.69	24.69	24.49	0.02%	102