LJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	24.75	24.78	24.75	24.75	24.75	0.22%	686
Jun 12, 2026	24.69	24.73	24.69	24.69	24.69	0.08%	575
Jun 11, 2026	24.66	24.67	24.63	24.67	24.67	0.14%	685
Jun 10, 2026	24.64	24.64	24.64	24.64	24.64	-0.12%	115
Jun 9, 2026	24.67	24.67	24.67	24.67	24.67	-0.06%	158
Jun 8, 2026	24.64	24.68	24.64	24.68	24.68	0.10%	232
Jun 5, 2026	24.73	24.73	24.66	24.66	24.66	-0.26%	426
Jun 4, 2026	24.72	24.72	24.72	24.72	24.72	0.10%	162
Jun 3, 2026	24.68	24.70	24.68	24.70	24.70	-0.04%	7,791
Jun 2, 2026	24.71	24.74	24.71	24.71	24.71	0.02%	720
Jun 1, 2026	24.66	24.75	24.66	24.70	24.70	0.02%	649
May 29, 2026	24.74	24.74	24.66	24.70	24.70	0.04%	3,207
May 28, 2026	24.79	24.79	24.74	24.79	24.68	0.05%	996
May 27, 2026	24.74	24.77	24.74	24.77	24.67	0.01%	129
May 26, 2026	24.78	24.80	24.73	24.77	24.67	0.02%	1,233
May 22, 2026	24.74	24.77	24.73	24.77	24.67	0.08%	2,297
May 21, 2026	24.72	24.75	24.72	24.75	24.65	0.10%	1,324
May 20, 2026	24.73	24.73	24.72	24.72	24.62	0.06%	1,693
May 19, 2026	24.74	24.74	24.66	24.71	24.61	-	915
May 18, 2026	24.68	24.71	24.68	24.71	24.61	0.06%	312
May 15, 2026	24.73	24.73	24.66	24.69	24.59	-0.08%	992
May 14, 2026	24.71	24.71	24.71	24.71	24.61	0.10%	6
May 13, 2026	24.69	24.69	24.69	24.69	24.59	0.02%	102
May 12, 2026	24.66	24.68	24.64	24.68	24.58	0.10%	569
May 11, 2026	24.66	24.66	24.66	24.66	24.56	-	117
May 8, 2026	24.69	24.69	24.66	24.66	24.56	0.04%	790
May 7, 2026	24.65	24.65	24.65	24.65	24.55	-0.04%	461
May 6, 2026	24.68	24.68	24.66	24.66	24.56	0.12%	6,088
May 5, 2026	24.63	24.63	24.63	24.63	24.53	0.18%	32
May 4, 2026	24.57	24.58	24.57	24.58	24.48	-0.20%	202
May 1, 2026	24.63	24.63	24.63	24.63	24.53	0.10%	61
Apr 30, 2026	24.61	24.61	24.61	24.61	24.51	0.22%	7
Apr 29, 2026	24.65	24.65	24.65	24.65	24.45	-0.04%	49
Apr 28, 2026	24.63	24.66	24.63	24.66	24.46	0.02%	112
Apr 27, 2026	24.67	24.67	24.66	24.66	24.46	-0.02%	474
Apr 24, 2026	24.67	24.67	24.66	24.66	24.46	0.20%	175
Apr 23, 2026	24.61	24.61	24.61	24.61	24.41	-0.14%	13
Apr 22, 2026	24.68	24.68	24.65	24.65	24.45	0.10%	199
Apr 21, 2026	24.61	24.62	24.61	24.62	24.42	-0.10%	4,027
Apr 20, 2026	24.68	24.68	24.65	24.65	24.45	-0.02%	221
Apr 17, 2026	24.65	24.65	24.65	24.65	24.45	0.14%	51
Apr 16, 2026	24.57	24.62	24.57	24.62	24.42	0.04%	108
Apr 15, 2026	24.64	24.64	24.61	24.61	24.41	0.06%	262
Apr 14, 2026	24.58	24.59	24.58	24.59	24.39	0.20%	377
Apr 13, 2026	24.47	24.54	24.47	24.54	24.34	0.16%	155
Apr 10, 2026	24.55	24.55	24.50	24.50	24.30	-0.02%	477
Apr 9, 2026	24.51	24.53	24.49	24.51	24.31	0.22%	1,860
Apr 8, 2026	24.41	24.50	24.41	24.45	24.25	0.72%	4,197
Apr 7, 2026	24.29	24.32	24.26	24.28	24.08	-0.20%	4,713
Apr 6, 2026	24.37	24.37	24.33	24.33	24.13	0.21%	3,971