Innovator Premium Income 15 Buffer ETF - January (LJAN)
BATS: LJAN · Real-Time Price · USD
24.66
+0.01 (0.02%)
At close: Apr 28, 2026, 4:00 PM EDT
24.66
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT
LJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.10% | 1 |
| Apr 27, 2026 | 24.67 | 24.67 | 24.66 | 24.66 | 24.66 | -0.02% | 474 |
| Apr 24, 2026 | 24.67 | 24.67 | 24.66 | 24.66 | 24.66 | 0.20% | 175 |
| Apr 23, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.14% | 13 |
| Apr 22, 2026 | 24.68 | 24.68 | 24.65 | 24.65 | 24.65 | 0.10% | 199 |
| Apr 21, 2026 | 24.61 | 24.62 | 24.61 | 24.62 | 24.62 | -0.10% | 4,027 |
| Apr 20, 2026 | 24.68 | 24.68 | 24.65 | 24.65 | 24.65 | -0.02% | 221 |
| Apr 17, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.14% | 51 |
| Apr 16, 2026 | 24.57 | 24.62 | 24.57 | 24.62 | 24.62 | 0.04% | 108 |
| Apr 15, 2026 | 24.64 | 24.64 | 24.61 | 24.61 | 24.61 | 0.06% | 262 |
| Apr 14, 2026 | 24.58 | 24.59 | 24.58 | 24.59 | 24.59 | 0.20% | 377 |
| Apr 13, 2026 | 24.47 | 24.54 | 24.47 | 24.54 | 24.54 | 0.16% | 155 |
| Apr 10, 2026 | 24.55 | 24.55 | 24.50 | 24.50 | 24.50 | -0.02% | 477 |
| Apr 9, 2026 | 24.51 | 24.53 | 24.49 | 24.51 | 24.51 | 0.22% | 1,860 |
| Apr 8, 2026 | 24.41 | 24.50 | 24.41 | 24.45 | 24.45 | 0.72% | 4,197 |
| Apr 7, 2026 | 24.29 | 24.32 | 24.26 | 24.28 | 24.28 | -0.20% | 4,713 |
| Apr 6, 2026 | 24.37 | 24.37 | 24.33 | 24.33 | 24.32 | 0.21% | 3,971 |
| Apr 2, 2026 | 24.20 | 24.30 | 24.20 | 24.27 | 24.27 | - | 5,128 |
| Apr 1, 2026 | 24.23 | 24.29 | 24.22 | 24.28 | 24.28 | 0.36% | 3,374 |
| Mar 31, 2026 | 24.10 | 24.23 | 24.10 | 24.19 | 24.19 | 0.43% | 1,494 |
| Mar 30, 2026 | 24.07 | 24.15 | 24.07 | 24.09 | 23.98 | -0.07% | 6,871 |
| Mar 27, 2026 | 24.10 | 24.15 | 24.06 | 24.10 | 24.00 | -0.42% | 3,992 |
| Mar 26, 2026 | 24.25 | 24.27 | 24.18 | 24.20 | 24.10 | -0.48% | 17,661 |
| Mar 25, 2026 | 24.28 | 24.32 | 24.28 | 24.32 | 24.22 | 0.21% | 525 |
| Mar 24, 2026 | 24.23 | 24.27 | 24.23 | 24.27 | 24.17 | -0.17% | 1,278 |
| Mar 23, 2026 | 24.32 | 24.37 | 24.29 | 24.31 | 24.21 | 0.48% | 1,904 |
| Mar 20, 2026 | 24.26 | 24.26 | 24.15 | 24.20 | 24.10 | -0.53% | 1,850 |
| Mar 19, 2026 | 24.23 | 24.33 | 24.23 | 24.33 | 24.22 | - | 1,221 |
| Mar 18, 2026 | 24.34 | 24.37 | 24.31 | 24.33 | 24.22 | -0.35% | 1,018 |
| Mar 17, 2026 | 24.38 | 24.45 | 24.38 | 24.41 | 24.31 | 0.10% | 836 |
| Mar 16, 2026 | 24.44 | 24.44 | 24.34 | 24.39 | 24.28 | 0.37% | 2,687 |
| Mar 13, 2026 | 24.33 | 24.39 | 24.25 | 24.30 | 24.19 | -0.19% | 22,779 |
| Mar 12, 2026 | 24.31 | 24.36 | 24.31 | 24.34 | 24.24 | -0.34% | 2,630 |
| Mar 11, 2026 | 24.41 | 24.46 | 24.41 | 24.43 | 24.32 | 0.08% | 2,942 |
| Mar 10, 2026 | 24.45 | 24.51 | 24.39 | 24.41 | 24.30 | -0.22% | 2,968 |
| Mar 9, 2026 | 24.31 | 24.46 | 24.31 | 24.46 | 24.36 | 0.50% | 2,842 |
| Mar 6, 2026 | 24.42 | 24.43 | 24.34 | 24.34 | 24.24 | -0.45% | 6,016 |
| Mar 5, 2026 | 24.50 | 24.50 | 24.39 | 24.45 | 24.35 | -0.18% | 11,222 |
| Mar 4, 2026 | 24.45 | 24.50 | 24.45 | 24.50 | 24.39 | 0.35% | 758 |
| Mar 3, 2026 | 24.31 | 24.41 | 24.30 | 24.41 | 24.31 | -0.33% | 4,396 |
| Mar 2, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.39 | - | 116 |
| Feb 27, 2026 | 24.49 | 24.53 | 24.44 | 24.49 | 24.39 | -0.52% | 24,897 |
| Feb 26, 2026 | 24.60 | 24.64 | 24.55 | 24.62 | 24.42 | -0.06% | 5,654 |
| Feb 25, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.43 | 0.12% | 148 |
| Feb 24, 2026 | 24.56 | 24.61 | 24.56 | 24.61 | 24.40 | 0.31% | 3,105 |
| Feb 23, 2026 | 24.57 | 24.57 | 24.52 | 24.53 | 24.33 | -0.28% | 2,953 |
| Feb 20, 2026 | 24.57 | 24.60 | 24.54 | 24.60 | 24.40 | 0.16% | 4,291 |
| Feb 19, 2026 | 24.51 | 24.56 | 24.50 | 24.56 | 24.36 | -0.10% | 1,396 |
| Feb 18, 2026 | 24.58 | 24.59 | 24.58 | 24.59 | 24.38 | 0.12% | 438 |
| Feb 17, 2026 | 24.55 | 24.58 | 24.48 | 24.56 | 24.35 | 0.10% | 2,390 |