Innovator Premium Income 15 Buffer ETF - July (LJUL)
BATS: LJUL · Real-Time Price · USD
23.91
-0.03 (-0.12%)
Jul 30, 2025, 10:52 AM - Market open

LJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202524.0124.0123.8923.9423.94-0.21%10,214
Jul 28, 202523.9924.0123.9623.9923.990.04%4,727
Jul 25, 202523.9824.0023.9123.9823.980.04%14,005
Jul 24, 202523.9624.0023.9023.9723.970.21%12,921
Jul 23, 202523.9423.9623.9223.9223.920.15%7,014
Jul 22, 202523.9023.9023.8823.8923.890.02%793
Jul 21, 202523.9223.9323.8523.8823.88-0.13%390
Jul 18, 202523.9423.9423.8823.9123.910.21%965
Jul 17, 202523.8923.9023.8623.8623.86-0.04%2,592
Jul 16, 202523.8723.9023.8323.8723.870.23%16,118
Jul 15, 202523.8823.8823.8223.8223.82-0.27%7,815
Jul 14, 202523.8723.9023.8523.8823.880.17%9,216
Jul 11, 202523.8723.8823.8423.8423.84-6,637
Jul 10, 202523.8423.8423.8423.8423.84-0.02%3
Jul 9, 202523.8823.9023.7723.8523.850.15%23,212
Jul 8, 202523.8423.8723.8123.8123.810.06%12,058
Jul 7, 202523.8623.8723.7623.8023.80-0.13%16,358
Jul 3, 202523.8623.8723.8323.8323.830.06%946
Jul 2, 202523.8423.8623.8123.8123.810.10%13,351
Jul 1, 202523.7923.8323.7323.7923.79-0.03%92,490
Jun 30, 202523.8023.8023.8023.8023.80-0.42%32
Jun 27, 202523.9023.9523.8423.9023.780.13%13,491
Jun 26, 202523.8723.8723.8723.8723.76-0.13%26
Jun 25, 202523.9423.9523.9023.9023.780.02%1,950
Jun 24, 202523.8623.9523.8623.8923.780.02%2,214
Jun 23, 202523.9023.9423.8423.8923.77-1,222
Jun 20, 202523.8523.8923.8323.8923.770.08%381
Jun 18, 202523.9023.9223.8723.8723.76-0.08%1,086
Jun 17, 202523.9423.9423.8923.8923.770.02%676
Jun 16, 202523.8823.8823.8823.8823.77-33
Jun 13, 202523.8823.8823.8823.8823.770.02%3
Jun 12, 202523.9223.9423.8823.8823.760.02%3,351
Jun 11, 202523.8223.8723.8223.8723.76-177
Jun 10, 202523.8723.8723.8723.8723.760.02%188
Jun 9, 202523.9223.9223.8723.8723.76-401
Jun 6, 202523.8623.8623.8623.8623.750.08%4
Jun 5, 202523.8523.9023.8423.8523.74-0.04%2,339
Jun 4, 202523.8623.8623.8623.8623.75-3
Jun 3, 202523.8623.9023.8523.8623.750.04%1,103
Jun 2, 202523.8523.8523.8523.8523.740.02%62
May 30, 202523.8423.8423.8423.8423.73-0.48%4
May 29, 202523.9623.9623.9623.9623.730.02%3
May 28, 202523.9523.9523.9523.9523.730.04%3
May 27, 202523.9423.9423.9423.9423.720.08%3
May 23, 202523.9223.9223.9223.9223.70-0.02%3
May 22, 202523.9323.9323.9323.9323.700.02%15
May 21, 202523.9723.9823.9223.9223.70-0.02%403
May 20, 202523.9323.9323.9323.9323.700.02%7
May 19, 202523.9223.9623.8623.9223.700.02%560
May 16, 202523.9723.9723.9223.9223.690.04%203