Skip to main content
Innovator Premium Income 15 Buffer ETF - July (LJUL)
BATS: LJUL · Real-Time Price · USD
23.95
0.00 (0.00%)
Feb 18, 2025, 5:40 AM EST - Market closed

LJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202523.9623.9623.9623.9623.96-0.02%248
Feb 20, 202523.9523.9723.9523.9723.97-343
Feb 19, 202523.9523.9723.9523.9723.97-0.10%236
Feb 18, 202523.9723.9923.9723.9923.990.15%2,776
Feb 14, 202523.9523.9523.9523.9523.950.04%9
Feb 13, 202523.9523.9523.9523.9523.950.04%9
Feb 12, 202523.9423.9423.9423.9423.94-0.04%1
Feb 11, 202523.9823.9823.9123.9523.950.02%11,005
Feb 10, 202523.9823.9823.9423.9423.940.08%556
Feb 7, 202523.9223.9223.9223.9223.92-0.04%103
Feb 6, 202523.9323.9323.9323.9323.930.08%103
Feb 5, 202523.9123.9123.9123.9123.910.04%101
Feb 4, 202523.8823.9023.8823.9023.900.02%101
Feb 3, 202523.9323.9323.9023.9023.90-0.02%516
Jan 31, 202523.9223.9223.9023.9023.90-0.46%242
Jan 30, 202524.0224.0224.0124.0123.900.04%160
Jan 29, 202524.0024.0024.0024.0023.890.02%2,991
Jan 28, 202524.1124.1124.0024.0023.880.08%2,991
Jan 27, 202523.9823.9823.9823.9823.86-0.10%-
Jan 24, 202524.0024.0024.0024.0023.890.02%15
Jan 23, 202523.9624.0023.9624.0023.880.04%216
Jan 22, 202524.0324.0323.9923.9923.870.02%2,858
Jan 21, 202523.9823.9823.9823.9823.870.06%1
Jan 17, 202524.0024.0023.9723.9723.860.08%4,841
Jan 16, 202523.9723.9923.9523.9523.84-5,997
Jan 15, 202523.9823.9923.9523.9523.840.16%7,145
Jan 14, 202523.9223.9423.9123.9123.800.03%752
Jan 13, 202523.9023.9023.8423.9023.790.06%609
Jan 10, 202523.9123.9123.8923.8923.78-0.06%374
Jan 8, 202523.9023.9023.9023.9023.79-0.10%10
Jan 7, 202523.9323.9323.9323.9323.82-66
Jan 6, 202523.9323.9323.9323.9323.820.23%-
Jan 3, 202523.9223.9223.8723.8723.76-0.10%4,307
Jan 2, 202523.9023.9023.9023.9023.790.04%143
Dec 31, 202423.8923.8923.8923.8923.78-0.47%16
Dec 30, 202424.0024.0024.0024.0023.780.01%-
Dec 27, 202424.0024.0024.0024.0023.77-0.02%8
Dec 26, 202424.0024.0024.0024.0023.78-0.02%43
Dec 24, 202424.0124.0124.0124.0123.780.10%-
Dec 23, 202423.9823.9823.9823.9823.760.15%-
Dec 20, 202423.9223.9623.9223.9523.730.23%501
Dec 19, 202423.9123.9123.8923.8923.670.01%281
Dec 18, 202424.0324.0423.8923.8923.67-0.44%7,393
Dec 17, 202424.0524.0524.0024.0023.77-0.02%894
Dec 16, 202424.0024.0024.0024.0023.780.04%-
Dec 13, 202423.9923.9923.9923.9923.77-105
Dec 12, 202423.9923.9923.9923.9923.77-105
Dec 11, 202424.0124.0123.9923.9923.770.13%223
Dec 10, 202423.9623.9623.9623.9623.74-4
Dec 9, 202423.9823.9823.9623.9623.74-0.02%200
Dec 6, 202423.9723.9723.9723.9723.740.01%25
Dec 5, 202423.9623.9623.9623.9623.74-0.01%18
Dec 4, 202423.9723.9723.9723.9723.74-3
Dec 3, 202423.9723.9723.9723.9723.740.04%50
Dec 2, 202423.9623.9623.9623.9623.740.04%39
Nov 29, 202423.9523.9523.9523.9523.73-0.37%59
Nov 27, 202424.0424.0424.0424.0423.70-59
Nov 26, 202424.0424.0424.0424.0423.700.10%10
Nov 25, 202424.0124.0124.0124.0123.680.08%10
Nov 22, 202424.0124.0123.9923.9923.66-881
Nov 21, 202423.9923.9923.9923.9923.660.02%10
Nov 20, 202423.9923.9923.9923.9923.66-10
Nov 19, 202423.9923.9923.9923.9923.66-61
Nov 18, 202424.0324.0323.9923.9923.660.05%401
Nov 15, 202424.0024.0023.9723.9723.64-0.07%272
Nov 14, 202423.9923.9923.9923.9923.66-0.03%8
Nov 13, 202424.0724.0724.0024.0023.670.02%877
Nov 12, 202423.9923.9923.9923.9923.66-0.20%20
Nov 11, 202424.0424.0424.0424.0423.710.21%-
Nov 8, 202423.9923.9923.9923.9923.660.04%27
Nov 7, 202423.9823.9823.9823.9823.65-27
Nov 6, 202424.0424.0423.9823.9823.650.33%151
Nov 5, 202423.9023.9023.9023.9023.570.17%8
Nov 4, 202423.8623.8623.8623.8623.530.04%39
Nov 1, 202423.8523.8523.8523.8523.520.04%65
Oct 31, 202423.8123.8423.8123.8423.51-0.63%5,526
Oct 30, 202423.9923.9923.9923.9923.55-0.04%61
Oct 29, 202424.0024.0024.0024.0023.560.06%12
Oct 28, 202424.0324.0323.9923.9923.550.08%257
Oct 25, 202423.9723.9723.9723.9723.53-0.02%116
Oct 24, 202423.9723.9723.9723.9723.530.02%116
Oct 23, 202424.0224.0223.9723.9723.53-0.13%9,294
Oct 22, 202424.0224.0223.9924.0023.560.06%2,068
Oct 21, 202423.9823.9823.9823.9823.54-0.04%130
Oct 18, 202423.9823.9923.9623.9923.550.10%297
Oct 17, 202423.9723.9723.9723.9723.53-12
Oct 16, 202423.9723.9723.9723.9723.530.08%30
Oct 15, 202423.9523.9523.9523.9523.51-0.06%24
Oct 14, 202423.9823.9823.9323.9623.520.08%200
Oct 11, 202423.9023.9423.8923.9423.500.15%2,519
Oct 10, 202423.9123.9123.9123.9123.47-0.01%8
Oct 9, 202423.9123.9123.9123.9123.470.08%62
Oct 8, 202423.8923.8923.8923.8923.450.10%89
Oct 7, 202423.8723.8723.8723.8723.43-0.14%89
Oct 4, 202423.9023.9023.9023.9023.460.08%64
Oct 3, 202423.8823.8823.8823.8823.44-0.06%50
Oct 2, 202423.9323.9323.9023.9023.460.02%627
Oct 1, 202423.8923.8923.8923.8923.45-0.16%22
Sep 30, 202423.9623.9623.9323.9323.49-0.41%417
Sep 27, 202424.0324.0324.0324.0323.48-0.04%-