Skip to main content
Innovator Premium Income 15 Buffer ETF - July (LJUL)
BATS: LJUL · Real-Time Price · USD
23.87
+0.01 (0.04%)
At close: May 9, 2025, 4:00 PM
23.87
0.00 (0.00%)
After-hours: May 9, 2025, 6:30 PM EDT

LJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202523.8623.8623.8623.8623.860.08%27
May 7, 202523.8423.8423.8423.8423.840.04%10
May 6, 202523.8323.8323.8323.8323.83-0.02%3
May 5, 202523.8423.8423.8423.8423.84-0.02%82
May 2, 202523.8123.8423.8123.8423.840.13%263
May 1, 202523.8123.8123.8123.8123.810.08%59
Apr 30, 202523.7923.7923.7923.7923.79-0.49%3
Apr 29, 202523.9123.9123.9123.9123.800.09%66
Apr 28, 202523.8923.8923.8923.8923.770.10%3
Apr 25, 202523.8623.8623.8623.8623.750.06%23
Apr 24, 202523.8523.8523.8523.8523.740.17%3
Apr 23, 202523.8123.8123.8123.8123.700.35%302
Apr 22, 202523.7223.7223.7223.7223.610.50%55
Apr 21, 202523.6123.6123.6123.6123.50-0.39%3
Apr 17, 202523.6423.7023.6423.7023.590.26%374
Apr 16, 202523.7223.7223.6223.6423.53-0.39%490
Apr 15, 202523.7323.7323.7323.7323.620.12%141
Apr 14, 202523.6723.7023.6623.7023.590.63%1,464
Apr 11, 202523.5523.5523.5523.5523.440.57%230
Apr 10, 202523.5023.5023.3123.4223.31-1.08%5,573
Apr 9, 202523.6823.6823.6823.6823.572.65%95
Apr 8, 202523.5023.5023.0723.0722.96-0.83%100
Apr 7, 202523.2623.2623.2623.2623.15-0.26%-
Apr 4, 202523.4623.4723.3223.3223.21-1.55%1,622
Apr 3, 202523.6923.6923.6923.6923.58-0.59%16
Apr 2, 202523.8323.8323.8323.8323.720.06%16
Apr 1, 202523.7823.8123.7823.8123.700.06%177
Mar 31, 202523.8023.8023.8023.8023.69-0.50%-
Mar 28, 202523.9123.9223.9123.9223.69-0.08%494
Mar 27, 202523.9423.9423.9423.9423.71-87
Mar 26, 202523.9423.9423.9423.9423.71-0.02%-
Mar 25, 202523.9423.9423.9423.9423.72-131
Mar 24, 202523.9223.9423.9223.9423.720.13%131
Mar 21, 202523.9123.9123.9123.9123.690.03%-
Mar 20, 202523.9023.9023.9023.9023.680.03%107
Mar 19, 202523.8723.9023.8723.9023.670.13%107
Mar 18, 202523.8423.8723.8423.8723.65-0.04%123
Mar 17, 202523.8523.8823.8523.8823.660.08%116
Mar 14, 202523.8623.8623.8623.8623.640.19%-
Mar 13, 202523.8123.8123.8123.8123.59-0.02%379
Mar 12, 202523.8023.8223.7623.8223.600.15%379
Mar 11, 202523.7523.8223.7523.7823.56-0.05%600
Mar 10, 202523.7723.7923.7723.7923.57-0.15%241
Mar 7, 202523.8023.8323.8023.8323.610.11%101
Mar 6, 202523.8223.8223.8023.8023.58-0.18%103
Mar 5, 202523.8123.8523.8123.8523.630.08%109
Mar 4, 202523.8123.8323.7823.8323.61-0.08%718
Mar 3, 202523.8423.8523.8423.8523.63-0.04%201
Feb 28, 202523.8323.8623.8323.8623.63-0.40%110
Feb 27, 202523.9623.9623.9523.9523.62-0.04%116