Skip to main content
Innovator Premium Income 15 Buffer ETF - July (LJUL)
BATS: LJUL · Real-Time Price · USD
23.97
-0.03 (-0.13%)
Oct 23, 2024, 4:00 PM EDT - Market closed

LJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202423.9723.9723.9723.9723.970.02%116
Oct 23, 202424.0224.0223.9723.9723.97-0.13%9,294
Oct 22, 202424.0224.0223.9924.0024.000.06%2,068
Oct 21, 202423.9823.9823.9823.9823.98-0.04%130
Oct 18, 202423.9823.9923.9623.9923.990.10%297
Oct 17, 202423.9723.9723.9723.9723.97-12
Oct 16, 202423.9723.9723.9723.9723.970.08%30
Oct 15, 202423.9523.9523.9523.9523.95-0.06%24
Oct 14, 202423.9823.9823.9323.9623.960.08%200
Oct 11, 202423.9023.9423.8923.9423.940.15%2,519
Oct 10, 202423.9123.9123.9123.9123.91-0.01%8
Oct 9, 202423.9123.9123.9123.9123.910.08%62
Oct 8, 202423.8923.8923.8923.8923.890.10%89
Oct 7, 202423.8723.8723.8723.8723.87-0.14%89
Oct 4, 202423.9023.9023.9023.9023.900.08%64
Oct 3, 202423.8823.8823.8823.8823.88-0.06%50
Oct 2, 202423.9323.9323.9023.9023.900.02%627
Oct 1, 202423.8923.8923.8923.8923.89-0.16%22
Sep 30, 202423.9623.9623.9323.9323.93-0.41%417
Sep 27, 202424.0324.0324.0324.0323.92-0.04%-
Sep 26, 202424.0424.0424.0424.0423.920.02%1,134
Sep 25, 202424.0724.0724.0324.0323.92-0.08%1,134
Sep 24, 202424.0424.0524.0424.0523.940.12%204
Sep 23, 202424.0224.0224.0224.0223.910.08%-
Sep 20, 202424.0424.0524.0024.0023.89-662
Sep 19, 202424.0024.0024.0024.0023.890.25%18
Sep 18, 202423.9423.9423.9423.9423.83-18
Sep 17, 202423.9923.9923.9423.9423.83-0.04%1,529
Sep 16, 202423.9223.9523.9223.9523.840.02%900
Sep 13, 202423.9823.9923.9223.9523.840.17%2,226
Sep 12, 202423.9923.9923.9123.9123.800.09%4,018
Sep 11, 202423.8823.8823.8823.8823.770.15%80
Sep 10, 202423.8423.8523.8423.8523.740.11%181
Sep 9, 202423.7823.8223.7823.8223.710.28%12,005
Sep 6, 202423.7523.7523.7523.7523.64-0.24%2,228
Sep 5, 202423.8523.8623.8123.8123.700.04%2,228
Sep 4, 202423.8123.8623.8023.8023.690.10%5,601
Sep 3, 202423.8723.8723.7823.7823.67-0.44%2,537
Aug 30, 202423.9023.9223.8823.8823.77-0.27%1,347
Aug 29, 202423.9823.9923.9523.9523.73-546
Aug 28, 202423.9523.9523.9523.9523.72-0.17%107
Aug 27, 202423.9923.9923.9923.9923.770.17%1,040
Aug 26, 202423.9523.9523.9523.9523.73-0.06%470
Aug 23, 202423.9623.9623.9623.9623.740.25%748
Aug 22, 202423.9423.9423.9023.9023.68-0.17%748
Aug 21, 202423.9723.9823.9423.9423.720.06%1,972
Aug 20, 202423.9823.9823.9323.9323.71-0.08%8,684
Aug 19, 202423.9823.9823.9523.9523.730.15%1,280
Aug 16, 202423.9123.9123.9123.9123.690.04%1,683
Aug 15, 202423.9223.9523.9023.9023.680.11%1,683
Aug 14, 202423.8723.8723.8723.8723.650.15%14
Aug 13, 202423.8423.8423.8423.8423.620.37%60
Aug 12, 202423.7523.7523.7523.7523.530.07%58
Aug 9, 202423.7123.7323.7123.7323.520.32%884
Aug 8, 202423.7023.7023.6623.6623.440.55%9,504
Aug 7, 202423.5923.5923.5323.5323.31-0.19%209
Aug 6, 202423.5723.5723.5723.5723.360.48%13,199
Aug 5, 202423.0723.5323.0723.4623.24-1.01%13,199
Aug 2, 202423.7323.7323.7023.7023.48-0.37%1,319
Aug 1, 202423.7723.8223.7723.7923.57-0.16%1,005
Jul 31, 202423.8523.8723.8223.8323.61-0.24%2,636
Jul 30, 202423.9023.9023.8823.8823.56-0.05%2,704
Jul 29, 202423.9023.9023.9023.9023.570.07%-
Jul 26, 202423.8823.8823.8823.8823.550.24%21
Jul 25, 202423.8923.8923.8223.8223.49-0.01%1,919
Jul 24, 202423.8923.8923.8323.8323.50-0.30%4,368
Jul 23, 202423.9023.9023.9023.9023.57-0.06%96
Jul 22, 202423.9023.9323.8823.9123.580.23%4,351
Jul 19, 202423.8923.8923.8623.8623.53-0.07%1,416
Jul 18, 202423.9123.9123.8723.8723.54-0.10%292
Jul 17, 202423.8823.9023.8823.9023.57-0.35%641
Jul 16, 202423.9823.9823.9823.9823.650.27%499
Jul 15, 202423.9423.9423.9223.9223.59-2,003
Jul 12, 202423.9323.9523.9123.9123.580.14%20,401
Jul 11, 202423.8923.8923.8823.8823.550.02%497
Jul 10, 202423.9023.9023.8823.8823.550.08%678
Jul 9, 202423.8923.8923.8623.8623.53-0.10%6,464
Jul 8, 202423.8223.8823.8223.8823.550.10%310
Jul 5, 202423.8823.8823.8623.8623.530.06%128
Jul 3, 202423.8223.8423.8223.8423.510.14%453
Jul 2, 202423.8123.8123.8123.8123.480.11%122