Innovator Premium Income 15 Buffer ETF - July (LJUL)
BATS: LJUL · Real-Time Price · USD
24.03
0.00 (0.02%)
Jan 16, 2026, 4:00 PM EST - Market closed
LJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - | 3 |
| Jan 15, 2026 | 24.07 | 24.07 | 23.99 | 24.03 | 24.02 | 0.04% | 3,570 |
| Jan 14, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.08% | 103 |
| Jan 13, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.03 | -0.08% | 71 |
| Jan 12, 2026 | 24.00 | 24.06 | 24.00 | 24.06 | 24.06 | 0.04% | 5,914 |
| Jan 9, 2026 | 23.99 | 24.05 | 23.99 | 24.05 | 24.05 | 0.19% | 405 |
| Jan 8, 2026 | 24.02 | 24.02 | 24.00 | 24.00 | 24.00 | - | 724 |
| Jan 7, 2026 | 24.03 | 24.03 | 24.00 | 24.00 | 24.00 | - | 17,143 |
| Jan 6, 2026 | 24.02 | 24.02 | 24.00 | 24.00 | 24.00 | 0.04% | 42,985 |
| Jan 5, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.04% | 79 |
| Jan 2, 2026 | 23.99 | 23.99 | 23.98 | 23.98 | 23.98 | 0.02% | 1,031 |
| Dec 31, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.48% | 54 |
| Dec 30, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 23.99 | 0.04% | 1,665 |
| Dec 29, 2025 | 24.13 | 24.13 | 24.08 | 24.08 | 23.98 | 0.04% | 1,617 |
| Dec 26, 2025 | 24.10 | 24.11 | 24.07 | 24.07 | 23.97 | 0.02% | 903 |
| Dec 24, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 23.96 | 0.05% | 3 |
| Dec 23, 2025 | 24.11 | 24.13 | 24.05 | 24.05 | 23.95 | -0.03% | 14,949 |
| Dec 22, 2025 | 24.04 | 24.06 | 24.04 | 24.06 | 23.96 | 0.08% | 215 |
| Dec 19, 2025 | 23.99 | 24.04 | 23.99 | 24.04 | 23.94 | 0.12% | 1,119 |
| Dec 18, 2025 | 24.04 | 24.05 | 23.95 | 24.01 | 23.91 | 0.08% | 1,189 |
| Dec 17, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.89 | -0.08% | 88 |
| Dec 16, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 23.91 | 0.04% | 60 |
| Dec 15, 2025 | 24.02 | 24.02 | 24.00 | 24.00 | 23.90 | -0.02% | 113 |
| Dec 12, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 23.90 | - | 5 |
| Dec 11, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 23.90 | 0.04% | 4 |
| Dec 10, 2025 | 23.95 | 24.00 | 23.95 | 24.00 | 23.89 | 0.08% | 503 |
| Dec 9, 2025 | 23.93 | 23.98 | 23.92 | 23.98 | 23.87 | - | 1,051 |
| Dec 8, 2025 | 24.01 | 24.01 | 23.98 | 23.98 | 23.87 | -0.04% | 263 |
| Dec 5, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.88 | 0.06% | 5 |
| Dec 4, 2025 | 23.97 | 23.97 | 23.92 | 23.97 | 23.87 | 0.04% | 804 |
| Dec 3, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.86 | 0.02% | 3 |
| Dec 2, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.85 | 0.06% | 29 |
| Dec 1, 2025 | 23.90 | 23.96 | 23.90 | 23.94 | 23.84 | -0.02% | 460 |
| Nov 28, 2025 | 23.92 | 23.95 | 23.92 | 23.95 | 23.84 | -0.37% | 1,294 |
| Nov 26, 2025 | 24.03 | 24.04 | 24.01 | 24.04 | 23.83 | 0.08% | 923 |
| Nov 25, 2025 | 24.03 | 24.03 | 24.02 | 24.02 | 23.81 | 0.15% | 512 |
| Nov 24, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.77 | 0.27% | 96 |
| Nov 21, 2025 | 23.87 | 23.97 | 23.87 | 23.92 | 23.71 | 0.21% | 11,999 |
| Nov 20, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.66 | -0.23% | 102 |
| Nov 19, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.71 | 0.03% | 80 |
| Nov 18, 2025 | 23.93 | 23.93 | 23.90 | 23.91 | 23.70 | -0.08% | 236 |
| Nov 17, 2025 | 23.91 | 23.93 | 23.91 | 23.93 | 23.72 | -0.11% | 902 |
| Nov 14, 2025 | 23.94 | 23.96 | 23.94 | 23.96 | 23.75 | 0.07% | 165 |
| Nov 13, 2025 | 23.98 | 23.98 | 23.88 | 23.94 | 23.73 | -0.21% | 1,422 |
| Nov 12, 2025 | 24.03 | 24.03 | 23.99 | 23.99 | 23.78 | 0.02% | 3,102 |
| Nov 11, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.78 | -0.02% | 55 |
| Nov 10, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.78 | 0.21% | 65 |
| Nov 7, 2025 | 23.90 | 23.94 | 23.90 | 23.94 | 23.73 | 0.02% | 1,547 |
| Nov 6, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.73 | -0.10% | 13 |
| Nov 5, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.75 | 0.15% | 173 |