Innovator Premium Income 15 Buffer ETF - July (LJUL)
BATS: LJUL · Real-Time Price · USD
23.91
-0.11 (-0.48%)
Aug 29, 2025, 4:00 PM - Market closed
LJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 23.96 | 23.96 | 23.91 | 23.91 | 23.91 | -0.48% | 465 |
| Aug 28, 2025 | 24.05 | 24.05 | 24.02 | 24.02 | 23.92 | 0.02% | 132 |
| Aug 27, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 23.91 | 0.06% | 3 |
| Aug 26, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.90 | 0.02% | 3 |
| Aug 25, 2025 | 24.03 | 24.03 | 23.97 | 24.00 | 23.89 | - | 751 |
| Aug 22, 2025 | 24.04 | 24.04 | 24.00 | 24.00 | 23.89 | 0.25% | 162 |
| Aug 21, 2025 | 23.95 | 23.97 | 23.93 | 23.93 | 23.83 | -0.07% | 6,701 |
| Aug 20, 2025 | 23.94 | 23.96 | 23.94 | 23.95 | 23.85 | 0.02% | 1,996 |
| Aug 19, 2025 | 23.98 | 23.98 | 23.95 | 23.95 | 23.84 | -0.06% | 257 |
| Aug 18, 2025 | 23.99 | 23.99 | 23.91 | 23.96 | 23.86 | 0.04% | 862 |
| Aug 15, 2025 | 23.97 | 23.99 | 23.91 | 23.95 | 23.85 | -0.04% | 1,037 |
| Aug 14, 2025 | 23.99 | 24.00 | 23.96 | 23.96 | 23.86 | - | 1,903 |
| Aug 13, 2025 | 23.93 | 24.01 | 23.90 | 23.96 | 23.86 | 0.08% | 1,626 |
| Aug 12, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.84 | -0.04% | 3 |
| Aug 11, 2025 | 23.96 | 23.97 | 23.87 | 23.95 | 23.85 | 0.17% | 4,723 |
| Aug 8, 2025 | 23.95 | 23.97 | 23.91 | 23.91 | 23.81 | 0.15% | 4,185 |
| Aug 7, 2025 | 23.83 | 23.90 | 23.83 | 23.87 | 23.77 | -0.05% | 2,095 |
| Aug 6, 2025 | 23.83 | 23.92 | 23.83 | 23.89 | 23.78 | 0.13% | 9,289 |
| Aug 5, 2025 | 23.82 | 23.86 | 23.82 | 23.86 | 23.75 | -0.08% | 742 |
| Aug 4, 2025 | 23.82 | 23.93 | 23.82 | 23.88 | 23.77 | 0.23% | 5,422 |
| Aug 1, 2025 | 23.82 | 23.84 | 23.76 | 23.82 | 23.72 | -0.01% | 7,104 |
| Jul 31, 2025 | 23.85 | 23.85 | 23.82 | 23.82 | 23.72 | -0.45% | 5,303 |
| Jul 30, 2025 | 24.03 | 24.03 | 23.91 | 23.93 | 23.72 | -0.04% | 7,932 |
| Jul 29, 2025 | 24.01 | 24.01 | 23.89 | 23.94 | 23.73 | -0.21% | 10,214 |
| Jul 28, 2025 | 23.99 | 24.01 | 23.96 | 23.99 | 23.78 | 0.04% | 4,727 |
| Jul 25, 2025 | 23.98 | 24.00 | 23.91 | 23.98 | 23.77 | 0.04% | 14,005 |
| Jul 24, 2025 | 23.96 | 24.00 | 23.90 | 23.97 | 23.76 | 0.21% | 12,921 |
| Jul 23, 2025 | 23.94 | 23.96 | 23.92 | 23.92 | 23.71 | 0.15% | 7,014 |
| Jul 22, 2025 | 23.90 | 23.90 | 23.88 | 23.89 | 23.68 | 0.02% | 793 |
| Jul 21, 2025 | 23.92 | 23.93 | 23.85 | 23.88 | 23.67 | -0.13% | 390 |
| Jul 18, 2025 | 23.94 | 23.94 | 23.88 | 23.91 | 23.70 | 0.21% | 965 |
| Jul 17, 2025 | 23.89 | 23.90 | 23.86 | 23.86 | 23.65 | -0.04% | 2,592 |
| Jul 16, 2025 | 23.87 | 23.90 | 23.83 | 23.87 | 23.66 | 0.23% | 16,118 |
| Jul 15, 2025 | 23.88 | 23.88 | 23.82 | 23.82 | 23.61 | -0.27% | 7,815 |
| Jul 14, 2025 | 23.87 | 23.90 | 23.85 | 23.88 | 23.67 | 0.17% | 9,216 |
| Jul 11, 2025 | 23.87 | 23.88 | 23.84 | 23.84 | 23.64 | - | 6,637 |
| Jul 10, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.63 | -0.02% | 3 |
| Jul 9, 2025 | 23.88 | 23.90 | 23.77 | 23.85 | 23.64 | 0.15% | 23,212 |
| Jul 8, 2025 | 23.84 | 23.87 | 23.81 | 23.81 | 23.61 | 0.06% | 12,058 |
| Jul 7, 2025 | 23.86 | 23.87 | 23.76 | 23.80 | 23.59 | -0.13% | 16,358 |
| Jul 3, 2025 | 23.86 | 23.87 | 23.83 | 23.83 | 23.62 | 0.06% | 946 |
| Jul 2, 2025 | 23.84 | 23.86 | 23.81 | 23.81 | 23.61 | 0.10% | 13,351 |
| Jul 1, 2025 | 23.79 | 23.83 | 23.73 | 23.79 | 23.58 | -0.03% | 92,490 |
| Jun 30, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.59 | -0.42% | 32 |
| Jun 27, 2025 | 23.90 | 23.95 | 23.84 | 23.90 | 23.58 | 0.13% | 13,491 |
| Jun 26, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.55 | -0.13% | 26 |
| Jun 25, 2025 | 23.94 | 23.95 | 23.90 | 23.90 | 23.58 | 0.02% | 1,950 |
| Jun 24, 2025 | 23.86 | 23.95 | 23.86 | 23.89 | 23.58 | 0.02% | 2,214 |
| Jun 23, 2025 | 23.90 | 23.94 | 23.84 | 23.89 | 23.57 | - | 1,222 |
| Jun 20, 2025 | 23.85 | 23.89 | 23.83 | 23.89 | 23.57 | 0.08% | 381 |