Innovator Premium Income 15 Buffer ETF - July (LJUL)
BATS: LJUL · Real-Time Price · USD
23.97
+0.06 (0.25%)
Feb 6, 2026, 4:00 PM EST - Market closed
LJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 23.90 | 23.97 | 23.90 | 23.97 | 23.97 | 0.27% | 6,113 |
| Feb 5, 2026 | 23.89 | 23.91 | 23.89 | 23.91 | 23.91 | -0.06% | 5,760 |
| Feb 4, 2026 | 23.92 | 23.92 | 23.90 | 23.92 | 23.92 | - | 805 |
| Feb 3, 2026 | 23.94 | 23.94 | 23.92 | 23.92 | 23.92 | -0.17% | 2,752 |
| Feb 2, 2026 | 23.95 | 23.96 | 23.94 | 23.96 | 23.96 | 0.08% | 13,248 |
| Jan 30, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.44% | 86 |
| Jan 29, 2026 | 24.07 | 24.07 | 24.05 | 24.05 | 23.94 | -0.07% | 25,174 |
| Jan 28, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.96 | -0.02% | 1,096 |
| Jan 27, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 23.96 | 0.03% | 218 |
| Jan 26, 2026 | 24.01 | 24.09 | 24.01 | 24.06 | 23.95 | 0.05% | 35,880 |
| Jan 23, 2026 | 24.00 | 24.05 | 24.00 | 24.05 | 23.94 | 0.19% | 257 |
| Jan 22, 2026 | 24.00 | 24.00 | 23.97 | 24.00 | 23.90 | -0.08% | 874 |
| Jan 21, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.92 | 0.13% | 492 |
| Jan 20, 2026 | 23.98 | 23.99 | 23.98 | 23.99 | 23.89 | -0.15% | 35,191 |
| Jan 16, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 23.92 | - | 3 |
| Jan 15, 2026 | 24.07 | 24.07 | 23.99 | 24.03 | 23.92 | 0.04% | 3,570 |
| Jan 14, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.91 | -0.08% | 103 |
| Jan 13, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 23.93 | -0.08% | 71 |
| Jan 12, 2026 | 24.00 | 24.06 | 24.00 | 24.06 | 23.95 | 0.04% | 5,914 |
| Jan 9, 2026 | 23.99 | 24.05 | 23.99 | 24.05 | 23.94 | 0.19% | 405 |
| Jan 8, 2026 | 24.02 | 24.02 | 24.00 | 24.00 | 23.90 | - | 724 |
| Jan 7, 2026 | 24.03 | 24.03 | 24.00 | 24.00 | 23.90 | - | 17,143 |
| Jan 6, 2026 | 24.02 | 24.02 | 24.00 | 24.00 | 23.90 | 0.04% | 42,985 |
| Jan 5, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.89 | 0.04% | 79 |
| Jan 2, 2026 | 23.99 | 23.99 | 23.98 | 23.98 | 23.88 | 0.02% | 1,031 |
| Dec 31, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.87 | -0.48% | 54 |
| Dec 30, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 23.88 | 0.04% | 1,665 |
| Dec 29, 2025 | 24.13 | 24.13 | 24.08 | 24.08 | 23.87 | 0.04% | 1,617 |
| Dec 26, 2025 | 24.10 | 24.11 | 24.07 | 24.07 | 23.86 | 0.02% | 903 |
| Dec 24, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 23.86 | 0.05% | 3 |
| Dec 23, 2025 | 24.11 | 24.13 | 24.05 | 24.05 | 23.85 | -0.03% | 14,949 |
| Dec 22, 2025 | 24.04 | 24.06 | 24.04 | 24.06 | 23.85 | 0.08% | 215 |
| Dec 19, 2025 | 23.99 | 24.04 | 23.99 | 24.04 | 23.83 | 0.12% | 1,119 |
| Dec 18, 2025 | 24.04 | 24.05 | 23.95 | 24.01 | 23.80 | 0.08% | 1,189 |
| Dec 17, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.78 | -0.08% | 88 |
| Dec 16, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 23.80 | 0.04% | 60 |
| Dec 15, 2025 | 24.02 | 24.02 | 24.00 | 24.00 | 23.79 | -0.02% | 113 |
| Dec 12, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 23.80 | - | 5 |
| Dec 11, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 23.80 | 0.04% | 4 |
| Dec 10, 2025 | 23.95 | 24.00 | 23.95 | 24.00 | 23.79 | 0.08% | 503 |
| Dec 9, 2025 | 23.93 | 23.98 | 23.92 | 23.98 | 23.77 | - | 1,051 |
| Dec 8, 2025 | 24.01 | 24.01 | 23.98 | 23.98 | 23.77 | -0.04% | 263 |
| Dec 5, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.78 | 0.06% | 5 |
| Dec 4, 2025 | 23.97 | 23.97 | 23.92 | 23.97 | 23.76 | 0.04% | 804 |
| Dec 3, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.75 | 0.02% | 3 |
| Dec 2, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.75 | 0.06% | 29 |
| Dec 1, 2025 | 23.90 | 23.96 | 23.90 | 23.94 | 23.73 | -0.02% | 460 |
| Nov 28, 2025 | 23.92 | 23.95 | 23.92 | 23.95 | 23.74 | -0.37% | 1,294 |
| Nov 26, 2025 | 24.03 | 24.04 | 24.01 | 24.04 | 23.73 | 0.08% | 923 |
| Nov 25, 2025 | 24.03 | 24.03 | 24.02 | 24.02 | 23.71 | 0.15% | 512 |