Skip to main content
Innovator Premium Income 15 Buffer ETF - July (LJUL)
BATS: LJUL · Real-Time Price · USD
23.99
+0.01 (0.05%)
Nov 18, 2024, 4:00 PM EST - Market closed

LJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202423.9923.9923.9923.9923.99-10
Nov 19, 202423.9923.9923.9923.9923.99-61
Nov 18, 202424.0324.0323.9923.9923.990.05%401
Nov 15, 202424.0024.0023.9723.9723.97-0.07%272
Nov 14, 202423.9923.9923.9923.9923.99-0.03%8
Nov 13, 202424.0724.0724.0024.0024.000.02%877
Nov 12, 202423.9923.9923.9923.9923.99-0.20%20
Nov 11, 202424.0424.0424.0424.0424.040.21%-
Nov 8, 202423.9923.9923.9923.9923.990.04%27
Nov 7, 202423.9823.9823.9823.9823.98-27
Nov 6, 202424.0424.0423.9823.9823.980.33%151
Nov 5, 202423.9023.9023.9023.9023.900.17%8
Nov 4, 202423.8623.8623.8623.8623.860.04%39
Nov 1, 202423.8523.8523.8523.8523.850.04%65
Oct 31, 202423.8123.8423.8123.8423.84-0.63%5,526
Oct 30, 202423.9923.9923.9923.9923.88-0.04%61
Oct 29, 202424.0024.0024.0024.0023.890.06%12
Oct 28, 202424.0324.0323.9923.9923.870.08%257
Oct 25, 202423.9723.9723.9723.9723.85-0.02%116
Oct 24, 202423.9723.9723.9723.9723.860.02%116
Oct 23, 202424.0224.0223.9723.9723.85-0.13%9,294
Oct 22, 202424.0224.0223.9924.0023.880.06%2,068
Oct 21, 202423.9823.9823.9823.9823.87-0.04%130
Oct 18, 202423.9823.9923.9623.9923.880.10%297
Oct 17, 202423.9723.9723.9723.9723.86-12
Oct 16, 202423.9723.9723.9723.9723.850.08%30
Oct 15, 202423.9523.9523.9523.9523.83-0.06%24
Oct 14, 202423.9823.9823.9323.9623.850.08%200
Oct 11, 202423.9023.9423.8923.9423.830.15%2,519
Oct 10, 202423.9123.9123.9123.9123.80-0.01%8
Oct 9, 202423.9123.9123.9123.9123.800.08%62
Oct 8, 202423.8923.8923.8923.8923.780.10%89
Oct 7, 202423.8723.8723.8723.8723.76-0.14%89
Oct 4, 202423.9023.9023.9023.9023.790.08%64
Oct 3, 202423.8823.8823.8823.8823.77-0.06%50
Oct 2, 202423.9323.9323.9023.9023.790.02%627
Oct 1, 202423.8923.8923.8923.8923.78-0.16%22
Sep 30, 202423.9623.9623.9323.9323.82-0.41%417
Sep 27, 202424.0324.0324.0324.0323.81-0.04%-
Sep 26, 202424.0424.0424.0424.0423.810.02%1,134
Sep 25, 202424.0724.0724.0324.0323.81-0.08%1,134
Sep 24, 202424.0424.0524.0424.0523.830.12%204
Sep 23, 202424.0224.0224.0224.0223.800.08%-
Sep 20, 202424.0424.0524.0024.0023.78-662
Sep 19, 202424.0024.0024.0024.0023.780.25%18
Sep 18, 202423.9423.9423.9423.9423.72-18
Sep 17, 202423.9923.9923.9423.9423.72-0.04%1,529
Sep 16, 202423.9223.9523.9223.9523.730.02%900
Sep 13, 202423.9823.9923.9223.9523.720.17%2,226
Sep 12, 202423.9923.9923.9123.9123.690.09%4,018
Sep 11, 202423.8823.8823.8823.8823.660.15%80
Sep 10, 202423.8423.8523.8423.8523.630.11%181
Sep 9, 202423.7823.8223.7823.8223.600.28%12,005
Sep 6, 202423.7523.7523.7523.7523.54-0.24%2,228
Sep 5, 202423.8523.8623.8123.8123.590.04%2,228
Sep 4, 202423.8123.8623.8023.8023.580.10%5,601
Sep 3, 202423.8723.8723.7823.7823.56-0.44%2,537
Aug 30, 202423.9023.9223.8823.8823.66-0.27%1,347
Aug 29, 202423.9823.9923.9523.9523.62-546
Aug 28, 202423.9523.9523.9523.9523.62-0.17%107
Aug 27, 202423.9923.9923.9923.9923.660.17%1,040
Aug 26, 202423.9523.9523.9523.9523.62-0.06%470
Aug 23, 202423.9623.9623.9623.9623.630.25%748
Aug 22, 202423.9423.9423.9023.9023.57-0.17%748
Aug 21, 202423.9723.9823.9423.9423.610.06%1,972
Aug 20, 202423.9823.9823.9323.9323.60-0.08%8,684
Aug 19, 202423.9823.9823.9523.9523.620.15%1,280
Aug 16, 202423.9123.9123.9123.9123.580.04%1,683
Aug 15, 202423.9223.9523.9023.9023.570.11%1,683
Aug 14, 202423.8723.8723.8723.8723.540.15%14
Aug 13, 202423.8423.8423.8423.8423.510.37%60
Aug 12, 202423.7523.7523.7523.7523.420.07%58
Aug 9, 202423.7123.7323.7123.7323.410.32%884
Aug 8, 202423.7023.7023.6623.6623.330.55%9,504
Aug 7, 202423.5923.5923.5323.5323.20-0.19%209
Aug 6, 202423.5723.5723.5723.5723.250.48%13,199
Aug 5, 202423.0723.5323.0723.4623.14-1.01%13,199
Aug 2, 202423.7323.7323.7023.7023.37-0.37%1,319
Aug 1, 202423.7723.8223.7723.7923.46-0.16%1,005
Jul 31, 202423.8523.8723.8223.8323.50-0.24%2,636
Jul 30, 202423.9023.9023.8823.8823.45-0.05%2,704
Jul 29, 202423.9023.9023.9023.9023.460.07%-
Jul 26, 202423.8823.8823.8823.8823.440.24%21
Jul 25, 202423.8923.8923.8223.8223.39-0.01%1,919
Jul 24, 202423.8923.8923.8323.8323.39-0.30%4,368
Jul 23, 202423.9023.9023.9023.9023.46-0.06%96
Jul 22, 202423.9023.9323.8823.9123.470.23%4,351
Jul 19, 202423.8923.8923.8623.8623.42-0.07%1,416
Jul 18, 202423.9123.9123.8723.8723.44-0.10%292
Jul 17, 202423.8823.9023.8823.9023.46-0.35%641
Jul 16, 202423.9823.9823.9823.9823.540.27%499
Jul 15, 202423.9423.9423.9223.9223.48-2,003
Jul 12, 202423.9323.9523.9123.9123.480.14%20,401
Jul 11, 202423.8923.8923.8823.8823.440.02%497
Jul 10, 202423.9023.9023.8823.8823.440.08%678
Jul 9, 202423.8923.8923.8623.8623.42-0.10%6,464
Jul 8, 202423.8223.8823.8223.8823.440.10%310
Jul 5, 202423.8823.8823.8623.8623.420.06%128
Jul 3, 202423.8223.8423.8223.8423.400.14%453
Jul 2, 202423.8123.8123.8123.8123.370.11%122