Innovator Premium Income 15 Buffer ETF - July (LJUL)
BATS: LJUL · Real-Time Price · USD
23.99
+0.01 (0.06%)
At close: Dec 5, 2025, 4:00 PM EST
23.99
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
LJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.06% | 5 |
| Dec 4, 2025 | 23.97 | 23.97 | 23.92 | 23.97 | 23.97 | 0.04% | 804 |
| Dec 3, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.02% | 3 |
| Dec 2, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.06% | 29 |
| Dec 1, 2025 | 23.90 | 23.96 | 23.90 | 23.94 | 23.94 | -0.02% | 460 |
| Nov 28, 2025 | 23.92 | 23.95 | 23.92 | 23.95 | 23.95 | -0.37% | 1,294 |
| Nov 26, 2025 | 24.03 | 24.04 | 24.01 | 24.04 | 23.93 | 0.08% | 923 |
| Nov 25, 2025 | 24.03 | 24.03 | 24.02 | 24.02 | 23.91 | 0.15% | 512 |
| Nov 24, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.88 | 0.27% | 96 |
| Nov 21, 2025 | 23.87 | 23.97 | 23.87 | 23.92 | 23.81 | 0.21% | 11,999 |
| Nov 20, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.76 | -0.23% | 102 |
| Nov 19, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.82 | 0.03% | 80 |
| Nov 18, 2025 | 23.93 | 23.93 | 23.90 | 23.91 | 23.81 | -0.08% | 236 |
| Nov 17, 2025 | 23.91 | 23.93 | 23.91 | 23.93 | 23.83 | -0.11% | 902 |
| Nov 14, 2025 | 23.94 | 23.96 | 23.94 | 23.96 | 23.85 | 0.07% | 165 |
| Nov 13, 2025 | 23.98 | 23.98 | 23.88 | 23.94 | 23.84 | -0.21% | 1,422 |
| Nov 12, 2025 | 24.03 | 24.03 | 23.99 | 23.99 | 23.89 | 0.02% | 3,102 |
| Nov 11, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.88 | -0.02% | 55 |
| Nov 10, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.89 | 0.21% | 65 |
| Nov 7, 2025 | 23.90 | 23.94 | 23.90 | 23.94 | 23.84 | 0.02% | 1,547 |
| Nov 6, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.83 | -0.10% | 13 |
| Nov 5, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.86 | 0.15% | 173 |
| Nov 4, 2025 | 23.91 | 23.92 | 23.91 | 23.92 | 23.82 | -0.07% | 1,378 |
| Nov 3, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.84 | 0.01% | 351 |
| Oct 31, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.83 | -0.41% | 60 |
| Oct 30, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 23.83 | -0.08% | 43 |
| Oct 29, 2025 | 24.01 | 24.06 | 24.01 | 24.06 | 23.85 | -0.04% | 113 |
| Oct 28, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 23.86 | -0.02% | 69 |
| Oct 27, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 23.86 | 0.08% | 160 |
| Oct 24, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 23.84 | 0.12% | 46 |
| Oct 23, 2025 | 24.00 | 24.02 | 24.00 | 24.02 | 23.82 | 0.05% | 762 |
| Oct 22, 2025 | 24.00 | 24.05 | 24.00 | 24.01 | 23.80 | -0.04% | 1,671 |
| Oct 21, 2025 | 24.06 | 24.06 | 23.98 | 24.02 | 23.81 | 0.04% | 3,208 |
| Oct 20, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 23.80 | 0.21% | 5 |
| Oct 17, 2025 | 23.98 | 23.98 | 23.96 | 23.96 | 23.75 | 0.21% | 1,395 |
| Oct 16, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.70 | -0.17% | 3 |
| Oct 15, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.74 | - | 12 |
| Oct 14, 2025 | 23.88 | 23.96 | 23.88 | 23.95 | 23.74 | -0.08% | 1,227 |
| Oct 13, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.76 | 0.29% | 13 |
| Oct 10, 2025 | 23.96 | 23.96 | 23.90 | 23.90 | 23.70 | -0.33% | 138 |
| Oct 9, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.77 | - | 6 |
| Oct 8, 2025 | 24.01 | 24.05 | 23.98 | 23.98 | 23.77 | 0.04% | 1,343 |
| Oct 7, 2025 | 24.00 | 24.00 | 23.97 | 23.97 | 23.76 | -0.04% | 203 |
| Oct 6, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.77 | 0.04% | 74 |
| Oct 3, 2025 | 24.02 | 24.02 | 23.91 | 23.97 | 23.76 | - | 13,374 |
| Oct 2, 2025 | 23.96 | 23.97 | 23.96 | 23.97 | 23.76 | - | 707 |
| Oct 1, 2025 | 23.99 | 23.99 | 23.93 | 23.97 | 23.76 | 0.04% | 17,914 |
| Sep 30, 2025 | 23.97 | 23.97 | 23.96 | 23.96 | 23.75 | -0.37% | 2,353 |
| Sep 29, 2025 | 24.02 | 24.05 | 24.02 | 24.05 | 23.74 | 0.02% | 110 |
| Sep 26, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 23.74 | 0.13% | 4 |