Skip to main content
Innovator Premium Income 15 Buffer ETF - July (LJUL)
BATS: LJUL · Real-Time Price · USD
23.97
+0.02 (0.08%)
Jan 17, 2025, 4:00 PM EST - Market closed

LJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202524.0024.0023.9723.9723.970.08%4,841
Jan 16, 202523.9723.9923.9523.9523.95-5,997
Jan 15, 202523.9823.9923.9523.9523.950.16%7,145
Jan 14, 202523.9223.9423.9123.9123.910.03%752
Jan 13, 202523.9023.9023.8423.9023.900.06%609
Jan 10, 202523.9123.9123.8923.8923.89-0.06%374
Jan 8, 202523.9023.9023.9023.9023.90-0.10%10
Jan 7, 202523.9323.9323.9323.9323.93-66
Jan 6, 202523.9323.9323.9323.9323.930.23%-
Jan 3, 202523.9223.9223.8723.8723.87-0.10%4,307
Jan 2, 202523.9023.9023.9023.9023.900.04%143
Dec 31, 202423.8923.8923.8923.8923.89-0.47%16
Dec 30, 202424.0024.0024.0024.0023.890.01%-
Dec 27, 202424.0024.0024.0024.0023.88-0.02%8
Dec 26, 202424.0024.0024.0024.0023.89-0.02%43
Dec 24, 202424.0124.0124.0124.0123.890.10%-
Dec 23, 202423.9823.9823.9823.9823.870.15%-
Dec 20, 202423.9223.9623.9223.9523.840.23%501
Dec 19, 202423.9123.9123.8923.8923.780.01%281
Dec 18, 202424.0324.0423.8923.8923.78-0.44%7,393
Dec 17, 202424.0524.0524.0024.0023.88-0.02%894
Dec 16, 202424.0024.0024.0024.0023.890.04%-
Dec 13, 202423.9923.9923.9923.9923.88-105
Dec 12, 202423.9923.9923.9923.9923.88-105
Dec 11, 202424.0124.0123.9923.9923.880.13%223
Dec 10, 202423.9623.9623.9623.9623.85-4
Dec 9, 202423.9823.9823.9623.9623.85-0.02%200
Dec 6, 202423.9723.9723.9723.9723.850.01%25
Dec 5, 202423.9623.9623.9623.9623.85-0.01%18
Dec 4, 202423.9723.9723.9723.9723.85-3
Dec 3, 202423.9723.9723.9723.9723.850.04%50
Dec 2, 202423.9623.9623.9623.9623.850.04%39
Nov 29, 202423.9523.9523.9523.9523.84-0.37%59
Nov 27, 202424.0424.0424.0424.0423.81-59
Nov 26, 202424.0424.0424.0424.0423.810.10%10
Nov 25, 202424.0124.0124.0124.0123.790.08%10
Nov 22, 202424.0124.0123.9923.9923.77-881
Nov 21, 202423.9923.9923.9923.9923.770.02%10
Nov 20, 202423.9923.9923.9923.9923.77-10
Nov 19, 202423.9923.9923.9923.9923.77-61
Nov 18, 202424.0324.0323.9923.9923.770.05%401
Nov 15, 202424.0024.0023.9723.9723.75-0.07%272
Nov 14, 202423.9923.9923.9923.9923.77-0.03%8
Nov 13, 202424.0724.0724.0024.0023.780.02%877
Nov 12, 202423.9923.9923.9923.9923.77-0.20%20
Nov 11, 202424.0424.0424.0424.0423.820.21%-
Nov 8, 202423.9923.9923.9923.9923.770.04%27
Nov 7, 202423.9823.9823.9823.9823.76-27
Nov 6, 202424.0424.0423.9823.9823.760.33%151
Nov 5, 202423.9023.9023.9023.9023.680.17%8
Nov 4, 202423.8623.8623.8623.8623.640.04%39
Nov 1, 202423.8523.8523.8523.8523.630.04%65
Oct 31, 202423.8123.8423.8123.8423.62-0.63%5,526
Oct 30, 202423.9923.9923.9923.9923.66-0.04%61
Oct 29, 202424.0024.0024.0024.0023.670.06%12
Oct 28, 202424.0324.0323.9923.9923.660.08%257
Oct 25, 202423.9723.9723.9723.9723.64-0.02%116
Oct 24, 202423.9723.9723.9723.9723.640.02%116
Oct 23, 202424.0224.0223.9723.9723.64-0.13%9,294
Oct 22, 202424.0224.0223.9924.0023.670.06%2,068
Oct 21, 202423.9823.9823.9823.9823.65-0.04%130
Oct 18, 202423.9823.9923.9623.9923.660.10%297
Oct 17, 202423.9723.9723.9723.9723.64-12
Oct 16, 202423.9723.9723.9723.9723.640.08%30
Oct 15, 202423.9523.9523.9523.9523.62-0.06%24
Oct 14, 202423.9823.9823.9323.9623.630.08%200
Oct 11, 202423.9023.9423.8923.9423.610.15%2,519
Oct 10, 202423.9123.9123.9123.9123.58-0.01%8
Oct 9, 202423.9123.9123.9123.9123.580.08%62
Oct 8, 202423.8923.8923.8923.8923.560.10%89
Oct 7, 202423.8723.8723.8723.8723.54-0.14%89
Oct 4, 202423.9023.9023.9023.9023.570.08%64
Oct 3, 202423.8823.8823.8823.8823.55-0.06%50
Oct 2, 202423.9323.9323.9023.9023.570.02%627
Oct 1, 202423.8923.8923.8923.8923.56-0.16%22
Sep 30, 202423.9623.9623.9323.9323.60-0.41%417
Sep 27, 202424.0324.0324.0324.0323.59-0.04%-
Sep 26, 202424.0424.0424.0424.0423.600.02%1,134
Sep 25, 202424.0724.0724.0324.0323.59-0.08%1,134
Sep 24, 202424.0424.0524.0424.0523.610.12%204
Sep 23, 202424.0224.0224.0224.0223.580.08%-
Sep 20, 202424.0424.0524.0024.0023.56-662
Sep 19, 202424.0024.0024.0024.0023.560.25%18
Sep 18, 202423.9423.9423.9423.9423.50-18
Sep 17, 202423.9923.9923.9423.9423.50-0.04%1,529
Sep 16, 202423.9223.9523.9223.9523.510.02%900
Sep 13, 202423.9823.9923.9223.9523.510.17%2,226
Sep 12, 202423.9923.9923.9123.9123.470.09%4,018
Sep 11, 202423.8823.8823.8823.8823.450.15%80
Sep 10, 202423.8423.8523.8423.8523.410.11%181
Sep 9, 202423.7823.8223.7823.8223.380.28%12,005
Sep 6, 202423.7523.7523.7523.7523.32-0.24%2,228
Sep 5, 202423.8523.8623.8123.8123.370.04%2,228
Sep 4, 202423.8123.8623.8023.8023.360.10%5,601
Sep 3, 202423.8723.8723.7823.7823.34-0.44%2,537
Aug 30, 202423.9023.9223.8823.8823.44-0.27%1,347
Aug 29, 202423.9823.9923.9523.9523.40-546
Aug 28, 202423.9523.9523.9523.9523.40-0.17%107
Aug 27, 202423.9923.9923.9923.9923.440.17%1,040
Aug 26, 202423.9523.9523.9523.9523.40-0.06%470