Innovator Premium Income 15 Buffer ETF - July (LJUL)
BATS: LJUL · Real-Time Price · USD
23.96
+0.05 (0.21%)
Oct 17, 2025, 4:00 PM EDT - Market closed
LJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 23.98 | 23.98 | 23.96 | 23.96 | 23.96 | 0.21% | 1,395 |
| Oct 16, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.17% | 3 |
| Oct 15, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - | 12 |
| Oct 14, 2025 | 23.88 | 23.96 | 23.88 | 23.95 | 23.95 | -0.08% | 1,227 |
| Oct 13, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.29% | 13 |
| Oct 10, 2025 | 23.96 | 23.96 | 23.90 | 23.90 | 23.90 | -0.33% | 138 |
| Oct 9, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - | 6 |
| Oct 8, 2025 | 24.01 | 24.05 | 23.98 | 23.98 | 23.98 | 0.04% | 1,343 |
| Oct 7, 2025 | 24.00 | 24.00 | 23.97 | 23.97 | 23.97 | -0.04% | 203 |
| Oct 6, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.04% | 74 |
| Oct 3, 2025 | 24.02 | 24.02 | 23.91 | 23.97 | 23.97 | - | 13,374 |
| Oct 2, 2025 | 23.96 | 23.97 | 23.96 | 23.97 | 23.97 | - | 707 |
| Oct 1, 2025 | 23.99 | 23.99 | 23.93 | 23.97 | 23.97 | 0.04% | 17,914 |
| Sep 30, 2025 | 23.97 | 23.97 | 23.96 | 23.96 | 23.96 | -0.37% | 2,353 |
| Sep 29, 2025 | 24.02 | 24.05 | 24.02 | 24.05 | 23.95 | 0.02% | 110 |
| Sep 26, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 23.94 | 0.13% | 4 |
| Sep 25, 2025 | 24.05 | 24.05 | 24.02 | 24.02 | 23.91 | -0.02% | 725 |
| Sep 24, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 23.92 | -0.04% | 156 |
| Sep 23, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 23.93 | -0.04% | 45 |
| Sep 22, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 23.94 | - | 4 |
| Sep 19, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 23.94 | 0.04% | 17 |
| Sep 18, 2025 | 23.97 | 24.08 | 23.97 | 24.03 | 23.93 | 0.02% | 12,215 |
| Sep 17, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 23.92 | 0.04% | 32 |
| Sep 16, 2025 | 24.03 | 24.06 | 23.98 | 24.02 | 23.91 | -0.02% | 3,677 |
| Sep 15, 2025 | 24.04 | 24.07 | 24.02 | 24.02 | 23.92 | 0.02% | 2,508 |
| Sep 12, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 23.91 | 0.04% | 3 |
| Sep 11, 2025 | 23.95 | 24.01 | 23.95 | 24.01 | 23.90 | 0.08% | 636 |
| Sep 10, 2025 | 24.05 | 24.05 | 23.99 | 23.99 | 23.88 | 0.02% | 203 |
| Sep 9, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.88 | 0.02% | 3 |
| Sep 8, 2025 | 23.94 | 23.98 | 23.94 | 23.98 | 23.87 | 0.04% | 117 |
| Sep 5, 2025 | 23.99 | 23.99 | 23.97 | 23.97 | 23.86 | 0.06% | 172 |
| Sep 4, 2025 | 23.97 | 23.97 | 23.89 | 23.95 | 23.85 | 0.15% | 1,463 |
| Sep 3, 2025 | 23.85 | 23.94 | 23.85 | 23.92 | 23.81 | 0.09% | 2,418 |
| Sep 2, 2025 | 23.91 | 23.91 | 23.89 | 23.89 | 23.79 | -0.05% | 630 |
| Aug 29, 2025 | 23.96 | 23.96 | 23.91 | 23.91 | 23.80 | -0.48% | 465 |
| Aug 28, 2025 | 24.05 | 24.05 | 24.02 | 24.02 | 23.81 | 0.02% | 132 |
| Aug 27, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 23.81 | 0.06% | 3 |
| Aug 26, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.79 | 0.02% | 3 |
| Aug 25, 2025 | 24.03 | 24.03 | 23.97 | 24.00 | 23.79 | - | 751 |
| Aug 22, 2025 | 24.04 | 24.04 | 24.00 | 24.00 | 23.79 | 0.25% | 162 |
| Aug 21, 2025 | 23.95 | 23.97 | 23.93 | 23.93 | 23.73 | -0.07% | 6,701 |
| Aug 20, 2025 | 23.94 | 23.96 | 23.94 | 23.95 | 23.74 | 0.02% | 1,996 |
| Aug 19, 2025 | 23.98 | 23.98 | 23.95 | 23.95 | 23.74 | -0.06% | 257 |
| Aug 18, 2025 | 23.99 | 23.99 | 23.91 | 23.96 | 23.75 | 0.04% | 862 |
| Aug 15, 2025 | 23.97 | 23.99 | 23.91 | 23.95 | 23.74 | -0.04% | 1,037 |
| Aug 14, 2025 | 23.99 | 24.00 | 23.96 | 23.96 | 23.75 | - | 1,903 |
| Aug 13, 2025 | 23.93 | 24.01 | 23.90 | 23.96 | 23.75 | 0.08% | 1,626 |
| Aug 12, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.73 | -0.04% | 3 |
| Aug 11, 2025 | 23.96 | 23.97 | 23.87 | 23.95 | 23.74 | 0.17% | 4,723 |
| Aug 8, 2025 | 23.95 | 23.97 | 23.91 | 23.91 | 23.71 | 0.15% | 4,185 |