Innovator Premium Income 15 Buffer ETF - July (LJUL)
BATS: LJUL · Real-Time Price · USD
23.92
-0.02 (-0.08%)
Mar 28, 2025, 4:00 PM EST - Market closed
LJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 23.78 | 23.81 | 23.78 | 23.81 | 23.81 | 0.06% | 177 |
| Mar 31, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.50% | - |
| Mar 28, 2025 | 23.91 | 23.92 | 23.91 | 23.92 | 23.80 | -0.08% | 494 |
| Mar 27, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.82 | - | 87 |
| Mar 26, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.82 | -0.02% | - |
| Mar 25, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.83 | - | 131 |
| Mar 24, 2025 | 23.92 | 23.94 | 23.92 | 23.94 | 23.83 | 0.13% | 131 |
| Mar 21, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.80 | 0.03% | - |
| Mar 20, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.79 | 0.03% | 107 |
| Mar 19, 2025 | 23.87 | 23.90 | 23.87 | 23.90 | 23.78 | 0.13% | 107 |
| Mar 18, 2025 | 23.84 | 23.87 | 23.84 | 23.87 | 23.76 | -0.04% | 123 |
| Mar 17, 2025 | 23.85 | 23.88 | 23.85 | 23.88 | 23.77 | 0.08% | 116 |
| Mar 14, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.75 | 0.19% | - |
| Mar 13, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.70 | -0.02% | 379 |
| Mar 12, 2025 | 23.80 | 23.82 | 23.76 | 23.82 | 23.71 | 0.15% | 379 |
| Mar 11, 2025 | 23.75 | 23.82 | 23.75 | 23.78 | 23.67 | -0.05% | 600 |
| Mar 10, 2025 | 23.77 | 23.79 | 23.77 | 23.79 | 23.68 | -0.15% | 241 |
| Mar 7, 2025 | 23.80 | 23.83 | 23.80 | 23.83 | 23.72 | 0.11% | 101 |
| Mar 6, 2025 | 23.82 | 23.82 | 23.80 | 23.80 | 23.69 | -0.18% | 103 |
| Mar 5, 2025 | 23.81 | 23.85 | 23.81 | 23.85 | 23.74 | 0.08% | 109 |
| Mar 4, 2025 | 23.81 | 23.83 | 23.78 | 23.83 | 23.72 | -0.08% | 718 |
| Mar 3, 2025 | 23.84 | 23.85 | 23.84 | 23.85 | 23.74 | -0.04% | 201 |
| Feb 28, 2025 | 23.83 | 23.86 | 23.83 | 23.86 | 23.74 | -0.40% | 110 |
| Feb 27, 2025 | 23.96 | 23.96 | 23.95 | 23.95 | 23.73 | -0.04% | 116 |
| Feb 26, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.74 | 0.06% | 1,000 |
| Feb 25, 2025 | 23.93 | 23.95 | 23.93 | 23.95 | 23.72 | -0.15% | 102 |
| Feb 24, 2025 | 23.97 | 23.98 | 23.97 | 23.98 | 23.76 | 0.08% | 1,572 |
| Feb 21, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.74 | -0.02% | 248 |
| Feb 20, 2025 | 23.95 | 23.97 | 23.95 | 23.97 | 23.74 | - | 343 |
| Feb 19, 2025 | 23.95 | 23.97 | 23.95 | 23.97 | 23.74 | -0.10% | 236 |
| Feb 18, 2025 | 23.97 | 23.99 | 23.97 | 23.99 | 23.77 | 0.15% | 2,776 |
| Feb 14, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.73 | 0.04% | 9 |
| Feb 13, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.72 | 0.04% | 9 |
| Feb 12, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.71 | -0.04% | 1 |
| Feb 11, 2025 | 23.98 | 23.98 | 23.91 | 23.95 | 23.72 | 0.02% | 11,005 |
| Feb 10, 2025 | 23.98 | 23.98 | 23.94 | 23.94 | 23.72 | 0.08% | 556 |
| Feb 7, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.70 | -0.04% | 103 |
| Feb 6, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.71 | 0.08% | 103 |
| Feb 5, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.69 | 0.04% | 101 |
| Feb 4, 2025 | 23.88 | 23.90 | 23.88 | 23.90 | 23.68 | 0.02% | 101 |
| Feb 3, 2025 | 23.93 | 23.93 | 23.90 | 23.90 | 23.68 | -0.02% | 516 |
| Jan 31, 2025 | 23.92 | 23.92 | 23.90 | 23.90 | 23.68 | -0.46% | 242 |
| Jan 30, 2025 | 24.02 | 24.02 | 24.01 | 24.01 | 23.68 | 0.04% | 160 |
| Jan 29, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.67 | 0.02% | 2,991 |
| Jan 28, 2025 | 24.11 | 24.11 | 24.00 | 24.00 | 23.66 | 0.08% | 2,991 |
| Jan 27, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.64 | -0.10% | - |
| Jan 24, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.67 | 0.02% | 15 |
| Jan 23, 2025 | 23.96 | 24.00 | 23.96 | 24.00 | 23.66 | 0.04% | 216 |
| Jan 22, 2025 | 24.03 | 24.03 | 23.99 | 23.99 | 23.65 | 0.02% | 2,858 |
| Jan 21, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.65 | 0.06% | 1 |