Skip to main content
logo
Innovator Premium Income 15 Buffer ETF - July (LJUL)
BATS: LJUL · Real-Time Price · USD
23.94
0.00 (0.00%)
Nov 7, 2025, 9:30 AM EST - Market open

LJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202523.9423.9423.9423.9423.94-0.10%13
Nov 5, 202523.9623.9623.9623.9623.960.15%173
Nov 4, 202523.9123.9223.9123.9223.92-0.07%1,378
Nov 3, 202523.9423.9423.9423.9423.940.01%351
Oct 31, 202523.9423.9423.9423.9423.94-0.41%60
Oct 30, 202524.0424.0424.0424.0423.93-0.08%43
Oct 29, 202524.0124.0624.0124.0623.95-0.04%113
Oct 28, 202524.0724.0724.0724.0723.96-0.02%69
Oct 27, 202524.0724.0724.0724.0723.970.08%160
Oct 24, 202524.0524.0524.0524.0523.950.12%46
Oct 23, 202524.0024.0224.0024.0223.920.05%762
Oct 22, 202524.0024.0524.0024.0123.91-0.04%1,671
Oct 21, 202524.0624.0623.9824.0223.920.04%3,208
Oct 20, 202524.0124.0124.0124.0123.910.21%5
Oct 17, 202523.9823.9823.9623.9623.860.21%1,395
Oct 16, 202523.9123.9123.9123.9123.81-0.17%3
Oct 15, 202523.9523.9523.9523.9523.85-12
Oct 14, 202523.8823.9623.8823.9523.85-0.08%1,227
Oct 13, 202523.9723.9723.9723.9723.870.29%13
Oct 10, 202523.9623.9623.9023.9023.80-0.33%138
Oct 9, 202523.9823.9823.9823.9823.88-6
Oct 8, 202524.0124.0523.9823.9823.880.04%1,343
Oct 7, 202524.0024.0023.9723.9723.87-0.04%203
Oct 6, 202523.9823.9823.9823.9823.880.04%74
Oct 3, 202524.0224.0223.9123.9723.87-13,374
Oct 2, 202523.9623.9723.9623.9723.87-707
Oct 1, 202523.9923.9923.9323.9723.870.04%17,914
Sep 30, 202523.9723.9723.9623.9623.86-0.37%2,353
Sep 29, 202524.0224.0524.0224.0523.840.02%110
Sep 26, 202524.0524.0524.0524.0523.840.13%4
Sep 25, 202524.0524.0524.0224.0223.81-0.02%725
Sep 24, 202524.0224.0224.0224.0223.81-0.04%156
Sep 23, 202524.0324.0324.0324.0323.82-0.04%45
Sep 22, 202524.0424.0424.0424.0423.83-4
Sep 19, 202524.0424.0424.0424.0423.830.04%17
Sep 18, 202523.9724.0823.9724.0323.820.02%12,215
Sep 17, 202524.0324.0324.0324.0323.820.04%32
Sep 16, 202524.0324.0623.9824.0223.81-0.02%3,677
Sep 15, 202524.0424.0724.0224.0223.810.02%2,508
Sep 12, 202524.0224.0224.0224.0223.810.04%3
Sep 11, 202523.9524.0123.9524.0123.800.08%636
Sep 10, 202524.0524.0523.9923.9923.780.02%203
Sep 9, 202523.9823.9823.9823.9823.770.02%3
Sep 8, 202523.9423.9823.9423.9823.770.04%117
Sep 5, 202523.9923.9923.9723.9723.760.06%172
Sep 4, 202523.9723.9723.8923.9523.740.15%1,463
Sep 3, 202523.8523.9423.8523.9223.710.09%2,418
Sep 2, 202523.9123.9123.8923.8923.69-0.05%630
Aug 29, 202523.9623.9623.9123.9123.70-0.48%465
Aug 28, 202524.0524.0524.0224.0223.710.02%132