Skip to main content
logo
Innovator Premium Income 15 Buffer ETF - July (LJUL)
BATS: LJUL · Real-Time Price · USD
23.94
-0.01 (-0.02%)
Jun 24, 2026, 4:00 PM EDT - Market closed

LJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202623.9423.9423.9423.9423.94-2,093
Jun 23, 202623.8923.9423.8923.9423.94-242
Jun 22, 202623.9423.9423.9423.9423.940.04%67
Jun 18, 202623.9723.9723.9123.9323.930.02%3,289
Jun 17, 202623.8923.9223.8923.9223.92-0.02%218
Jun 16, 202623.9123.9323.9123.9323.93-557
Jun 15, 202623.9323.9323.9323.9323.930.02%740
Jun 12, 202623.9223.9223.9223.9223.920.04%4
Jun 11, 202623.9123.9123.9123.9123.910.02%4
Jun 10, 202623.9123.9123.9123.9123.91-4
Jun 9, 202623.9123.9123.9123.9123.91-88
Jun 8, 202623.9123.9123.9123.9123.910.02%15
Jun 5, 202623.9623.9623.8623.9023.90-0.02%494
Jun 4, 202623.8723.9123.8723.9123.910.08%333
Jun 3, 202623.8723.9123.8723.8923.89-0.04%204
Jun 2, 202623.9323.9423.9023.9023.90-555
Jun 1, 202623.9023.9023.9023.9023.900.02%954
May 29, 202623.8523.9323.8523.8923.890.01%2,404
May 28, 202624.0024.0023.9523.9923.890.02%7,129
May 27, 202623.9923.9923.9923.9923.88-4
May 26, 202623.9923.9923.9923.9923.880.04%4
May 22, 202623.9523.9823.9523.9823.870.02%279
May 21, 202623.9723.9723.9723.9723.87-0.02%4
May 20, 202623.9723.9823.9723.9823.870.04%806
May 19, 202623.9723.9723.9723.9723.860.02%4
May 18, 202623.9623.9623.9623.9623.860.04%4
May 15, 202623.9523.9523.9523.9523.85-0.02%294
May 14, 202623.9623.9623.9623.9623.850.02%4
May 13, 202623.9323.9523.9323.9523.850.02%1,652
May 12, 202623.9323.9523.9023.9523.84-2,499
May 11, 202623.9123.9523.9123.9523.840.02%1,026
May 8, 202623.9423.9423.9423.9423.840.02%46
May 7, 202623.9423.9423.9423.9423.830.15%4
May 6, 202623.9523.9623.8923.9023.80-0.13%6,046
May 5, 202623.9123.9323.9123.9323.830.06%5,604
May 4, 202623.9523.9523.9223.9223.81-824
May 1, 202623.9023.9623.9023.9223.810.04%2,153
Apr 30, 202623.8723.9123.8723.9123.800.01%956
Apr 29, 202623.9724.0223.9724.0123.80-1,983
Apr 28, 202624.0124.0124.0124.0123.800.04%11
Apr 27, 202623.9824.0023.9624.0023.790.02%576
Apr 24, 202623.9923.9923.9923.9923.780.02%4
Apr 23, 202623.9523.9923.9523.9923.780.02%129
Apr 22, 202623.9823.9823.9823.9823.770.02%4
Apr 21, 202623.9623.9823.9623.9823.77-254
Apr 20, 202623.9823.9823.9823.9823.77-109
Apr 17, 202624.0124.0123.9823.9823.770.02%265
Apr 16, 202623.9723.9723.9723.9723.760.02%14
Apr 15, 202623.9523.9723.9523.9723.760.02%485
Apr 14, 202623.9423.9623.9423.9623.750.08%425