Skip to main content
logo
Innovator Premium Income 15 Buffer ETF - July (LJUL)
BATS: LJUL · Real-Time Price · USD
23.84
-0.01 (-0.04%)
Jul 24, 2026, 4:00 PM EDT - Market closed

LJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202623.8723.8723.8423.8423.84-0.04%1,557
Jul 23, 202623.8523.8623.8523.8523.85-0.19%2,283
Jul 22, 202623.9023.9023.9023.9023.90-0.04%38
Jul 21, 202623.9123.9123.9123.9123.910.12%2,452
Jul 20, 202623.8523.9323.8523.8823.88-8,211
Jul 17, 202623.8823.8823.8823.8823.88-0.10%113
Jul 16, 202623.8823.9723.8723.9023.90-0.06%3,834
Jul 15, 202623.9523.9623.9223.9223.920.04%6,132
Jul 14, 202623.9023.9123.9023.9123.910.06%178
Jul 13, 202623.9123.9123.8923.8923.89-0.02%7,206
Jul 10, 202623.9423.9623.8523.9023.900.06%1,257
Jul 9, 202623.9123.9223.8823.8823.880.15%431
Jul 8, 202623.8323.8523.8323.8523.85-0.08%766
Jul 7, 202623.8323.9023.8323.8723.87-0.08%593
Jul 6, 202623.8423.9123.8423.8923.890.13%1,673
Jul 2, 202623.9223.9223.8623.8623.86-0.04%21,423
Jul 1, 202623.8823.8923.8023.8723.870.27%4,376
Jun 30, 202623.8023.8523.7923.8023.80-0.17%2,175
Jun 29, 202623.9023.9623.9023.9523.84-1,204
Jun 26, 202623.9023.9923.8923.9523.840.02%1,110
Jun 25, 202623.9023.9423.9023.9423.840.02%116
Jun 24, 202623.9423.9423.9423.9423.83-2,093
Jun 23, 202623.8923.9423.8923.9423.83-242
Jun 22, 202623.9423.9423.9423.9423.830.04%67
Jun 18, 202623.9723.9723.9123.9323.820.02%3,289
Jun 17, 202623.8923.9223.8923.9223.82-0.02%218
Jun 16, 202623.9123.9323.9123.9323.82-557
Jun 15, 202623.9323.9323.9323.9323.820.02%740
Jun 12, 202623.9223.9223.9223.9223.820.04%4
Jun 11, 202623.9123.9123.9123.9123.810.02%4
Jun 10, 202623.9123.9123.9123.9123.80-4
Jun 9, 202623.9123.9123.9123.9123.80-88
Jun 8, 202623.9123.9123.9123.9123.800.02%15
Jun 5, 202623.9623.9623.8623.9023.80-0.02%494
Jun 4, 202623.8723.9123.8723.9123.800.08%333
Jun 3, 202623.8723.9123.8723.8923.78-0.04%204
Jun 2, 202623.9323.9423.9023.9023.79-555
Jun 1, 202623.9023.9023.9023.9023.790.02%954
May 29, 202623.8523.9323.8523.8923.790.01%2,404
May 28, 202624.0024.0023.9523.9923.780.02%7,129
May 27, 202623.9923.9923.9923.9923.78-4
May 26, 202623.9923.9923.9923.9923.780.04%4
May 22, 202623.9523.9823.9523.9823.770.02%279
May 21, 202623.9723.9723.9723.9723.76-0.02%4
May 20, 202623.9723.9823.9723.9823.770.04%806
May 19, 202623.9723.9723.9723.9723.760.02%4
May 18, 202623.9623.9623.9623.9623.750.04%4
May 15, 202623.9523.9523.9523.9523.74-0.02%294
May 14, 202623.9623.9623.9623.9623.750.02%4
May 13, 202623.9323.9523.9323.9523.740.02%1,652