Innovator Premium Income 15 Buffer ETF - July (LJUL)
BATS: LJUL · Real-Time Price · USD
23.86
-0.02 (-0.08%)
Nov 13, 2026, 4:00 PM EST - Market closed
LJUL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.08% | 20 |
| Nov 12, 2026 | 23.92 | 23.92 | 23.88 | 23.88 | 23.88 | -0.06% | 2,095 |
| Nov 11, 2026 | 23.94 | 23.94 | 23.89 | 23.90 | 23.90 | 0.19% | 4,623 |
| Nov 10, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.04% | 52 |
| Nov 9, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.46% | 16 |
| Nov 6, 2026 | 23.75 | 23.75 | 23.73 | 23.73 | 23.73 | - | 255 |
| Nov 5, 2026 | 23.77 | 23.77 | 23.73 | 23.73 | 23.73 | -0.80% | 115 |
| Nov 4, 2026 | 23.89 | 23.92 | 23.89 | 23.92 | 23.92 | 0.29% | 157 |
| Nov 3, 2026 | 23.81 | 23.85 | 23.81 | 23.85 | 23.85 | 0.02% | 140 |
| Nov 2, 2026 | 23.90 | 23.90 | 23.85 | 23.85 | 23.85 | 0.10% | 419 |
| Oct 30, 2026 | 23.85 | 23.85 | 23.82 | 23.82 | 23.82 | -0.24% | 3,036 |
| Oct 29, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.88 | 0.02% | 241 |
| Oct 28, 2026 | 23.96 | 23.98 | 23.96 | 23.98 | 23.87 | 0.02% | 273 |
| Oct 27, 2026 | 24.00 | 24.00 | 23.98 | 23.98 | 23.87 | 0.15% | 258 |
| Oct 26, 2026 | 23.92 | 23.94 | 23.92 | 23.94 | 23.83 | 0.10% | 607 |
| Oct 23, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.81 | -0.06% | 18 |
| Oct 22, 2026 | 23.89 | 23.93 | 23.89 | 23.93 | 23.82 | -0.19% | 222 |
| Oct 21, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.87 | 0.06% | 6 |
| Oct 20, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.85 | 0.04% | 79 |
| Oct 19, 2026 | 23.92 | 23.95 | 23.92 | 23.95 | 23.84 | 0.10% | 106 |
| Oct 16, 2026 | 23.93 | 23.93 | 23.88 | 23.93 | 23.82 | -0.10% | 216 |
| Oct 15, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.84 | 0.02% | 6 |
| Oct 14, 2026 | 23.91 | 23.95 | 23.90 | 23.95 | 23.84 | -0.13% | 20,729 |
| Oct 13, 2026 | 23.99 | 23.99 | 23.98 | 23.98 | 23.87 | 0.04% | 541 |
| Oct 12, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.86 | - | 92 |
| Oct 9, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.86 | 0.08% | 171 |
| Oct 8, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.84 | -0.04% | 52 |
| Oct 7, 2026 | 24.00 | 24.00 | 23.91 | 23.96 | 23.85 | -0.06% | 726 |
| Oct 6, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.86 | 0.08% | 12 |
| Oct 5, 2026 | 23.99 | 23.99 | 23.95 | 23.95 | 23.84 | 0.06% | 116 |
| Oct 2, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.83 | 0.17% | 44 |
| Oct 1, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.79 | -0.02% | 34 |
| Sep 30, 2026 | 23.95 | 23.95 | 23.89 | 23.90 | 23.79 | 0.09% | 6,823 |
| Sep 29, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.77 | 0.02% | 11 |
| Sep 28, 2026 | 24.00 | 24.00 | 23.98 | 23.98 | 23.77 | -0.08% | 110 |
| Sep 25, 2026 | 24.02 | 24.02 | 24.00 | 24.00 | 23.79 | 0.06% | 164 |
| Sep 24, 2026 | 24.00 | 24.00 | 23.99 | 23.99 | 23.77 | 0.04% | 519 |
| Sep 23, 2026 | 23.99 | 23.99 | 23.98 | 23.98 | 23.76 | -0.06% | 161 |
| Sep 22, 2026 | 23.98 | 24.00 | 23.98 | 23.99 | 23.78 | -0.02% | 501 |
| Sep 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.78 | 0.15% | 11 |
| Sep 18, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.75 | - | 75 |
| Sep 17, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.75 | 0.13% | 20 |
| Sep 16, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.72 | -0.04% | 11 |
| Sep 15, 2026 | 23.98 | 23.98 | 23.94 | 23.94 | 23.73 | -0.02% | 204 |
| Sep 14, 2026 | 23.99 | 23.99 | 23.95 | 23.95 | 23.73 | -0.06% | 715 |
| Sep 11, 2026 | 23.96 | 23.96 | 23.92 | 23.96 | 23.75 | 0.06% | 1,306 |
| Sep 10, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.73 | -0.10% | 11 |
| Sep 9, 2026 | 23.98 | 24.01 | 23.97 | 23.97 | 23.76 | -0.06% | 1,253 |
| Sep 8, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.77 | -0.08% | 11 |
| Sep 4, 2026 | 24.01 | 24.05 | 24.01 | 24.01 | 23.79 | 0.02% | 1,877 |