Skip to main content
logo
Innovator Premium Income 15 Buffer ETF - July (LJUL)
BATS: LJUL · Real-Time Price · USD
23.98
+0.01 (0.02%)
May 22, 2026, 4:00 PM EDT - Market closed

LJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202623.9523.9823.9523.9823.980.02%279
May 21, 202623.9723.9723.9723.9723.97-0.02%4
May 20, 202623.9723.9823.9723.9823.980.04%806
May 19, 202623.9723.9723.9723.9723.970.02%4
May 18, 202623.9623.9623.9623.9623.960.04%4
May 15, 202623.9523.9523.9523.9523.95-0.02%294
May 14, 202623.9623.9623.9623.9623.960.02%4
May 13, 202623.9323.9523.9323.9523.950.02%1,652
May 12, 202623.9323.9523.9023.9523.95-2,499
May 11, 202623.9123.9523.9123.9523.950.02%1,026
May 8, 202623.9423.9423.9423.9423.940.02%46
May 7, 202623.9423.9423.9423.9423.940.15%4
May 6, 202623.9523.9623.8923.9023.90-0.13%6,046
May 5, 202623.9123.9323.9123.9323.930.06%5,604
May 4, 202623.9523.9523.9223.9223.92-824
May 1, 202623.9023.9623.9023.9223.920.04%2,153
Apr 30, 202623.8723.9123.8723.9123.910.01%956
Apr 29, 202623.9724.0223.9724.0123.90-1,983
Apr 28, 202624.0124.0124.0124.0123.900.04%11
Apr 27, 202623.9824.0023.9624.0023.890.02%576
Apr 24, 202623.9923.9923.9923.9923.890.02%4
Apr 23, 202623.9523.9923.9523.9923.880.02%129
Apr 22, 202623.9823.9823.9823.9823.880.02%4
Apr 21, 202623.9623.9823.9623.9823.87-254
Apr 20, 202623.9823.9823.9823.9823.87-109
Apr 17, 202624.0124.0123.9823.9823.870.02%265
Apr 16, 202623.9723.9723.9723.9723.870.02%14
Apr 15, 202623.9523.9723.9523.9723.860.02%485
Apr 14, 202623.9423.9623.9423.9623.860.08%425
Apr 13, 202623.9623.9623.9423.9423.84-576
Apr 10, 202623.9023.9423.8923.9423.840.04%826
Apr 9, 202623.9023.9323.9023.9323.830.04%175
Apr 8, 202623.8723.9223.8723.9223.820.25%3,116
Apr 7, 202623.7923.9123.6523.8623.76-0.10%80,952
Apr 6, 202623.9423.9423.8923.8923.780.10%2,508
Apr 2, 202623.7223.8823.7223.8623.760.03%3,867
Apr 1, 202623.8123.8623.8123.8623.750.09%352
Mar 31, 202623.8323.8323.8323.8323.730.41%357
Mar 30, 202623.8423.8423.8423.8423.630.06%9
Mar 27, 202623.9023.9023.8323.8323.62-0.31%109
Mar 26, 202623.9023.9023.9023.9023.69-0.06%543
Mar 25, 202623.9123.9623.9123.9223.710.02%3,351
Mar 24, 202623.9123.9123.9123.9123.700.05%14
Mar 23, 202623.9623.9623.8923.9023.690.18%1,097
Mar 20, 202623.9223.9623.8423.8623.65-0.13%62,893
Mar 19, 202624.0724.0723.8923.8923.68-0.05%102
Mar 18, 202623.9123.9123.9023.9023.69-0.10%351
Mar 17, 202623.9323.9323.9323.9323.720.04%2,087
Mar 16, 202623.9223.9223.9223.9223.710.21%77
Mar 13, 202623.8723.8723.8723.8723.66-0.02%2