Innovator Premium Income 15 Buffer ETF - July (LJUL)
BATS: LJUL · Real-Time Price · USD
23.94
+0.04 (0.15%)
Oct 2, 2026, 4:00 PM EDT - Market closed
LJUL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.17% | 44 |
| Oct 1, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.02% | 34 |
| Sep 30, 2026 | 23.95 | 23.95 | 23.89 | 23.90 | 23.90 | 0.09% | 6,823 |
| Sep 29, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.88 | 0.02% | 11 |
| Sep 28, 2026 | 24.00 | 24.00 | 23.98 | 23.98 | 23.87 | -0.08% | 110 |
| Sep 25, 2026 | 24.02 | 24.02 | 24.00 | 24.00 | 23.89 | 0.06% | 164 |
| Sep 24, 2026 | 24.00 | 24.00 | 23.99 | 23.99 | 23.88 | 0.04% | 519 |
| Sep 23, 2026 | 23.99 | 23.99 | 23.98 | 23.98 | 23.87 | -0.06% | 161 |
| Sep 22, 2026 | 23.98 | 24.00 | 23.98 | 23.99 | 23.88 | -0.02% | 501 |
| Sep 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.89 | 0.15% | 11 |
| Sep 18, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.85 | - | 75 |
| Sep 17, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.85 | 0.13% | 20 |
| Sep 16, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.82 | -0.04% | 11 |
| Sep 15, 2026 | 23.98 | 23.98 | 23.94 | 23.94 | 23.83 | -0.02% | 204 |
| Sep 14, 2026 | 23.99 | 23.99 | 23.95 | 23.95 | 23.84 | -0.06% | 715 |
| Sep 11, 2026 | 23.96 | 23.96 | 23.92 | 23.96 | 23.85 | 0.06% | 1,306 |
| Sep 10, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.84 | -0.10% | 11 |
| Sep 9, 2026 | 23.98 | 24.01 | 23.97 | 23.97 | 23.86 | -0.06% | 1,253 |
| Sep 8, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.88 | -0.08% | 11 |
| Sep 4, 2026 | 24.01 | 24.05 | 24.01 | 24.01 | 23.90 | 0.02% | 1,877 |
| Sep 3, 2026 | 24.02 | 24.02 | 24.00 | 24.00 | 23.89 | 0.17% | 1,135 |
| Sep 2, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.85 | 0.10% | 89 |
| Sep 1, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.83 | - | 960 |
| Aug 31, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.83 | - | 182 |
| Aug 28, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 23.83 | -0.10% | 448 |
| Aug 27, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 23.85 | 0.06% | 12 |
| Aug 26, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.84 | 0.02% | 112 |
| Aug 25, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.83 | 0.08% | 33 |
| Aug 24, 2026 | 24.04 | 24.04 | 24.03 | 24.03 | 23.81 | -0.06% | 512 |
| Aug 21, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 23.83 | 0.17% | 187 |
| Aug 20, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.79 | -0.17% | 1,021 |
| Aug 19, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 23.83 | 0.21% | 111 |
| Aug 18, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.78 | -0.06% | 11 |
| Aug 17, 2026 | 24.07 | 24.07 | 24.01 | 24.01 | 23.79 | -0.04% | 4,597 |
| Aug 14, 2026 | 24.06 | 24.07 | 23.97 | 24.02 | 23.80 | 0.02% | 5,592 |
| Aug 13, 2026 | 24.04 | 24.04 | 24.01 | 24.01 | 23.80 | -0.08% | 665 |
| Aug 12, 2026 | 24.02 | 24.03 | 24.02 | 24.03 | 23.82 | 0.04% | 526 |
| Aug 11, 2026 | 24.02 | 24.02 | 23.94 | 24.02 | 23.81 | -0.04% | 5,706 |
| Aug 10, 2026 | 23.98 | 24.03 | 23.98 | 24.03 | 23.82 | 0.25% | 1,035 |
| Aug 7, 2026 | 24.01 | 24.02 | 23.97 | 23.97 | 23.76 | 0.06% | 3,343 |
| Aug 6, 2026 | 23.96 | 23.99 | 23.96 | 23.96 | 23.74 | -0.04% | 2,281 |
| Aug 5, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.75 | 0.10% | 25 |
| Aug 4, 2026 | 23.97 | 23.97 | 23.94 | 23.94 | 23.73 | 0.17% | 2,230 |
| Aug 3, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.69 | 0.17% | 4,515 |
| Jul 31, 2026 | 23.85 | 23.89 | 23.79 | 23.86 | 23.65 | 0.21% | 1,801 |
| Jul 30, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.60 | 0.22% | 241 |
| Jul 29, 2026 | 23.89 | 23.90 | 23.86 | 23.86 | 23.55 | -0.18% | 279 |
| Jul 28, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.59 | 0.15% | 10 |
| Jul 27, 2026 | 23.87 | 23.91 | 23.87 | 23.87 | 23.56 | 0.13% | 890 |
| Jul 24, 2026 | 23.87 | 23.87 | 23.84 | 23.84 | 23.53 | -0.04% | 1,557 |