Skip to main content
logo
Innovator Premium Income 15 Buffer ETF - July (LJUL)
BATS: LJUL · Real-Time Price · USD
23.99
+0.03 (0.13%)
At close: Sep 14, 2026, 4:00 PM EDT
23.95
-0.04 (-0.19%)
After-hours: Sep 14, 2026, 4:10 PM EDT

LJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202623.9923.9923.9923.99-0.13%715
Sep 11, 202623.9623.9623.9223.9623.960.06%1,306
Sep 10, 202623.9523.9523.9523.9523.95-0.10%11
Sep 9, 202623.9824.0123.9723.9723.97-0.06%1,253
Sep 8, 202623.9923.9923.9923.9923.98-0.08%11
Sep 4, 202624.0124.0524.0124.0124.010.02%1,877
Sep 3, 202624.0224.0224.0024.0024.000.17%1,135
Sep 2, 202623.9623.9623.9623.9623.960.10%89
Sep 1, 202623.9423.9423.9423.9423.94-960
Aug 31, 202623.9423.9423.9423.9423.94-182
Aug 28, 202624.0424.0424.0424.0423.93-0.10%448
Aug 27, 202624.0724.0724.0724.0723.960.06%12
Aug 26, 202624.0524.0524.0524.0523.940.02%112
Aug 25, 202624.0524.0524.0524.0523.940.08%33
Aug 24, 202624.0424.0424.0324.0323.92-0.06%512
Aug 21, 202624.0424.0424.0424.0423.930.17%187
Aug 20, 202624.0024.0024.0024.0023.89-0.17%1,021
Aug 19, 202624.0424.0424.0424.0423.930.21%111
Aug 18, 202623.9923.9923.9923.9923.88-0.06%11
Aug 17, 202624.0724.0724.0124.0123.90-0.04%4,597
Aug 14, 202624.0624.0723.9724.0223.910.02%5,592
Aug 13, 202624.0424.0424.0124.0123.90-0.08%665
Aug 12, 202624.0224.0324.0224.0323.920.04%526
Aug 11, 202624.0224.0223.9424.0223.91-0.04%5,706
Aug 10, 202623.9824.0323.9824.0323.920.25%1,035
Aug 7, 202624.0124.0223.9723.9723.860.06%3,343
Aug 6, 202623.9623.9923.9623.9623.85-0.04%2,281
Aug 5, 202623.9723.9723.9723.9723.860.10%25
Aug 4, 202623.9723.9723.9423.9423.830.17%2,230
Aug 3, 202623.9023.9023.9023.9023.790.17%4,515
Jul 31, 202623.8523.8923.7923.8623.750.21%1,801
Jul 30, 202623.9223.9223.9223.9223.700.22%241
Jul 29, 202623.8923.9023.8623.8623.65-0.18%279
Jul 28, 202623.9123.9123.9123.9123.690.15%10
Jul 27, 202623.8723.9123.8723.8723.660.13%890
Jul 24, 202623.8723.8723.8423.8423.63-0.04%1,557
Jul 23, 202623.8523.8623.8523.8523.64-0.19%2,283
Jul 22, 202623.9023.9023.9023.9023.68-0.04%38
Jul 21, 202623.9123.9123.9123.9123.690.12%2,452
Jul 20, 202623.8523.9323.8523.8823.67-8,211
Jul 17, 202623.8823.8823.8823.8823.66-0.10%113
Jul 16, 202623.8823.9723.8723.9023.69-0.06%3,834
Jul 15, 202623.9523.9623.9223.9223.700.04%6,132
Jul 14, 202623.9023.9123.9023.9123.690.06%178
Jul 13, 202623.9123.9123.8923.8923.68-0.02%7,206
Jul 10, 202623.9423.9623.8523.9023.680.06%1,257
Jul 9, 202623.9123.9223.8823.8823.670.15%431
Jul 8, 202623.8323.8523.8323.8523.63-0.08%766
Jul 7, 202623.8323.9023.8323.8723.65-0.08%593
Jul 6, 202623.8423.9123.8423.8923.670.13%1,673