Skip to main content
logo
Innovator Premium Income 15 Buffer ETF - July (LJUL)
BATS: LJUL · Real-Time Price · USD
24.03
-0.02 (-0.06%)
Aug 24, 2026, 4:00 PM EDT - Market closed

LJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202624.0424.0424.0324.0324.03-0.06%512
Aug 21, 202624.0424.0424.0424.0424.040.17%187
Aug 20, 202624.0024.0024.0024.0024.00-0.17%1,021
Aug 19, 202624.0424.0424.0424.0424.040.21%111
Aug 18, 202623.9923.9923.9923.9923.99-0.06%11
Aug 17, 202624.0724.0724.0124.0124.01-0.04%4,597
Aug 14, 202624.0624.0723.9724.0224.020.02%5,592
Aug 13, 202624.0424.0424.0124.0124.01-0.08%665
Aug 12, 202624.0224.0324.0224.0324.030.04%526
Aug 11, 202624.0224.0223.9424.0224.02-0.04%5,706
Aug 10, 202623.9824.0323.9824.0324.030.25%1,035
Aug 7, 202624.0124.0223.9723.9723.970.06%3,343
Aug 6, 202623.9623.9923.9623.9623.96-0.04%2,281
Aug 5, 202623.9723.9723.9723.9723.970.10%25
Aug 4, 202623.9723.9723.9423.9423.940.17%2,230
Aug 3, 202623.9023.9023.9023.9023.900.17%4,515
Jul 31, 202623.8523.8923.7923.8623.860.21%1,801
Jul 30, 202623.9223.9223.9223.9223.810.22%241
Jul 29, 202623.8923.9023.8623.8623.76-0.18%279
Jul 28, 202623.9123.9123.9123.9123.800.15%10
Jul 27, 202623.8723.9123.8723.8723.760.13%890
Jul 24, 202623.8723.8723.8423.8423.73-0.04%1,557
Jul 23, 202623.8523.8623.8523.8523.74-0.19%2,283
Jul 22, 202623.9023.9023.9023.9023.79-0.04%38
Jul 21, 202623.9123.9123.9123.9123.800.12%2,452
Jul 20, 202623.8523.9323.8523.8823.77-8,211
Jul 17, 202623.8823.8823.8823.8823.77-0.10%113
Jul 16, 202623.8823.9723.8723.9023.79-0.06%3,834
Jul 15, 202623.9523.9623.9223.9223.810.04%6,132
Jul 14, 202623.9023.9123.9023.9123.800.06%178
Jul 13, 202623.9123.9123.8923.8923.78-0.02%7,206
Jul 10, 202623.9423.9623.8523.9023.790.06%1,257
Jul 9, 202623.9123.9223.8823.8823.770.15%431
Jul 8, 202623.8323.8523.8323.8523.74-0.08%766
Jul 7, 202623.8323.9023.8323.8723.76-0.08%593
Jul 6, 202623.8423.9123.8423.8923.780.13%1,673
Jul 2, 202623.9223.9223.8623.8623.75-0.04%21,423
Jul 1, 202623.8823.8923.8023.8723.760.27%4,376
Jun 30, 202623.8023.8523.7923.8023.69-0.17%2,175
Jun 29, 202623.9023.9623.9023.9523.74-1,204
Jun 26, 202623.9023.9923.8923.9523.740.02%1,110
Jun 25, 202623.9023.9423.9023.9423.730.02%116
Jun 24, 202623.9423.9423.9423.9423.73-2,093
Jun 23, 202623.8923.9423.8923.9423.73-242
Jun 22, 202623.9423.9423.9423.9423.730.04%67
Jun 18, 202623.9723.9723.9123.9323.720.02%3,289
Jun 17, 202623.8923.9223.8923.9223.71-0.02%218
Jun 16, 202623.9123.9323.9123.9323.72-557
Jun 15, 202623.9323.9323.9323.9323.720.02%740
Jun 12, 202623.9223.9223.9223.9223.710.04%4