LKOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	43.96	44.06	43.92	43.92	-	-0.06%	262
Sep 16, 2025	43.91	43.98	43.91	43.94	43.94	0.01%	4,105
Sep 15, 2025	43.94	43.94	43.94	43.94	43.94	0.30%	320
Sep 12, 2025	43.80	43.81	43.80	43.81	43.81	-0.18%	520
Sep 11, 2025	43.84	43.96	43.79	43.89	43.89	0.68%	923
Sep 10, 2025	43.44	43.60	43.44	43.59	43.59	0.50%	1,855
Sep 9, 2025	43.32	43.38	43.30	43.38	43.38	-0.23%	7,874
Sep 8, 2025	43.38	43.48	43.35	43.48	43.48	0.81%	1,130
Sep 5, 2025	43.00	43.18	43.00	43.13	43.13	1.00%	5,009
Sep 4, 2025	42.50	42.70	42.45	42.70	42.70	0.98%	9,226
Sep 3, 2025	42.05	42.31	42.05	42.28	42.28	0.95%	6,990
Sep 2, 2025	41.95	41.95	41.77	41.89	41.89	-0.87%	5,149
Aug 29, 2025	42.29	42.37	42.26	42.26	42.08	-0.73%	6,815
Aug 28, 2025	42.59	42.60	42.56	42.57	42.39	0.23%	2,103
Aug 27, 2025	42.43	42.47	42.43	42.47	42.29	-0.05%	1,285
Aug 26, 2025	42.34	42.49	42.33	42.49	42.31	-0.04%	3,002
Aug 25, 2025	42.47	42.61	42.47	42.51	42.33	-0.26%	824
Aug 22, 2025	42.60	42.64	42.60	42.62	42.44	0.98%	947
Aug 21, 2025	42.11	42.21	42.11	42.21	42.03	-0.54%	2,599
Aug 20, 2025	42.45	42.46	42.42	42.44	42.26	0.11%	3,690
Aug 19, 2025	42.41	42.41	42.36	42.39	42.22	0.26%	1,015
Aug 18, 2025	42.35	42.35	42.28	42.28	42.11	-0.29%	810
Aug 15, 2025	42.48	42.48	42.37	42.40	42.23	-0.31%	2,420
Aug 14, 2025	42.63	42.63	42.46	42.53	42.36	-0.42%	3,425
Aug 13, 2025	42.61	42.74	42.61	42.71	42.54	0.74%	2,899
Aug 12, 2025	42.40	42.40	42.40	42.40	42.22	0.03%	23
Aug 11, 2025	42.47	42.47	42.39	42.39	42.21	0.14%	1,118
Aug 8, 2025	42.36	42.36	42.31	42.33	42.15	-0.51%	782
Aug 7, 2025	42.64	42.66	42.54	42.54	42.36	-	2,709
Aug 6, 2025	42.53	42.60	42.42	42.54	42.36	-0.17%	1,539
Aug 5, 2025	42.40	42.63	42.40	42.61	42.43	0.42%	253,114
Aug 4, 2025	42.42	42.48	42.33	42.43	42.26	0.17%	5,263
Aug 1, 2025	42.20	42.38	42.17	42.36	42.18	0.54%	4,450
Jul 31, 2025	42.28	42.28	42.13	42.13	41.76	0.05%	1,308
Jul 30, 2025	42.16	42.16	42.08	42.11	41.74	-0.63%	2,069
Jul 29, 2025	42.36	42.38	42.36	42.38	42.00	1.20%	608
Jul 28, 2025	41.85	41.87	41.85	41.87	41.50	-0.44%	10,351
Jul 25, 2025	42.04	42.06	42.04	42.06	41.69	0.57%	379
Jul 24, 2025	41.82	41.82	41.82	41.82	41.45	-0.08%	16
Jul 23, 2025	41.84	41.85	41.84	41.85	41.48	-0.23%	1,251
Jul 22, 2025	41.98	41.98	41.94	41.95	41.58	0.34%	1,165
Jul 21, 2025	41.81	41.81	41.81	41.81	41.44	0.68%	453
Jul 18, 2025	41.54	41.54	41.50	41.52	41.16	0.23%	1,365
Jul 17, 2025	41.48	41.56	41.42	41.43	41.06	0.17%	2,812
Jul 16, 2025	41.24	41.37	41.24	41.36	40.99	0.10%	1,608
Jul 15, 2025	41.32	41.32	41.32	41.32	40.95	-0.51%	195
Jul 14, 2025	41.50	41.53	41.50	41.53	41.16	-0.03%	945
Jul 11, 2025	41.62	41.62	41.51	41.54	41.17	-1.07%	1,292
Jul 10, 2025	41.84	41.99	41.84	41.99	41.62	0.11%	994
Jul 9, 2025	41.77	41.94	41.75	41.94	41.57	0.84%	528