LKOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	41.54	41.54	41.50	41.52	41.52	0.23%	1,365
Jul 17, 2025	41.48	41.56	41.42	41.43	41.43	0.17%	2,812
Jul 16, 2025	41.24	41.37	41.24	41.36	41.36	0.10%	1,608
Jul 15, 2025	41.32	41.32	41.32	41.32	41.32	-0.51%	195
Jul 14, 2025	41.50	41.53	41.50	41.53	41.53	-0.03%	945
Jul 11, 2025	41.62	41.62	41.51	41.54	41.54	-1.07%	1,292
Jul 10, 2025	41.84	41.99	41.84	41.99	41.99	0.11%	994
Jul 9, 2025	41.77	41.94	41.75	41.94	41.94	0.84%	528
Jul 8, 2025	41.56	41.59	41.56	41.59	41.59	-0.38%	1,856
Jul 7, 2025	41.92	41.92	41.74	41.75	41.75	-1.01%	1,553
Jul 3, 2025	42.18	42.18	42.18	42.18	42.18	-0.31%	123
Jul 2, 2025	42.31	42.31	42.31	42.31	42.31	-0.06%	123
Jul 1, 2025	42.36	42.36	42.33	42.33	42.33	-0.25%	751
Jun 30, 2025	42.22	42.44	42.22	42.44	42.23	0.97%	501
Jun 27, 2025	42.20	42.22	42.03	42.03	41.82	-0.25%	1,999
Jun 26, 2025	41.86	42.14	41.86	42.14	41.93	0.45%	1,734
Jun 25, 2025	41.88	41.95	41.81	41.95	41.74	-0.21%	1,850
Jun 24, 2025	41.80	42.07	41.80	42.04	41.83	0.71%	3,010
Jun 23, 2025	41.81	41.92	41.74	41.74	41.54	0.14%	1,651
Jun 20, 2025	41.49	41.77	41.49	41.68	41.48	0.03%	2,416
Jun 18, 2025	41.71	41.71	41.65	41.67	41.47	0.19%	824
Jun 17, 2025	41.59	41.60	41.59	41.60	41.39	0.56%	308
Jun 16, 2025	41.65	41.65	41.37	41.37	41.16	-0.30%	466
Jun 13, 2025	41.57	41.57	41.40	41.49	41.29	-1.02%	1,608
Jun 12, 2025	41.77	41.92	41.77	41.92	41.71	1.04%	299
Jun 11, 2025	41.38	41.63	41.38	41.49	41.28	0.27%	12,332
Jun 10, 2025	41.26	41.38	41.24	41.38	41.17	0.43%	1,470
Jun 9, 2025	41.05	41.24	41.05	41.20	40.99	0.27%	2,073
Jun 6, 2025	41.26	41.26	41.08	41.09	40.88	-0.67%	895
Jun 5, 2025	41.43	41.43	41.36	41.36	41.16	-0.27%	1,371
Jun 4, 2025	41.31	41.52	41.31	41.48	41.27	1.09%	1,098
Jun 3, 2025	41.16	41.16	41.03	41.03	40.83	0.22%	455
Jun 2, 2025	40.94	40.94	40.94	40.94	40.74	-0.84%	175
May 30, 2025	41.22	41.28	41.15	41.28	40.88	0.10%	119,594
May 29, 2025	41.14	41.27	41.14	41.24	40.83	0.79%	4,508
May 28, 2025	40.98	41.04	40.80	40.92	40.51	-0.43%	1,269
May 27, 2025	40.80	41.11	40.80	41.09	40.69	1.51%	1,420
May 23, 2025	40.45	40.50	40.41	40.48	40.08	0.06%	1,786
May 22, 2025	40.38	40.46	40.38	40.46	40.06	0.73%	3,267
May 21, 2025	40.56	40.56	40.15	40.17	39.77	-1.67%	3,983
May 20, 2025	40.91	40.91	40.85	40.85	40.45	-0.61%	717
May 19, 2025	41.10	41.10	41.10	41.10	40.69	0.01%	167
May 16, 2025	41.04	41.09	41.04	41.09	40.69	0.37%	400
May 15, 2025	40.67	40.94	40.67	40.94	40.54	0.89%	682
May 14, 2025	40.89	40.89	40.58	40.58	40.18	-0.71%	522
May 13, 2025	40.79	40.87	40.79	40.87	40.47	-0.01%	1,375
May 12, 2025	40.92	40.98	40.88	40.88	40.47	0.11%	9,758
May 9, 2025	40.82	40.99	40.82	40.83	40.43	-0.14%	1,652
May 8, 2025	41.06	41.10	40.89	40.89	40.49	-0.61%	4,274
May 7, 2025	41.16	41.17	41.14	41.14	40.74	0.52%	1,023