LKOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	42.68	42.77	42.59	42.59	42.59	-0.36%	235
Jan 29, 2026	42.62	42.75	42.60	42.75	42.75	-0.04%	1,737
Jan 28, 2026	42.79	42.79	42.76	42.76	42.76	-0.14%	1,422
Jan 27, 2026	42.86	42.86	42.82	42.82	42.82	-0.38%	274,936
Jan 26, 2026	43.04	43.04	42.98	42.98	42.98	0.11%	645
Jan 23, 2026	42.80	42.94	42.77	42.94	42.94	0.21%	990
Jan 22, 2026	42.72	42.88	42.72	42.85	42.85	0.29%	1,048
Jan 21, 2026	42.36	42.73	42.36	42.72	42.72	0.93%	48,752
Jan 20, 2026	42.27	42.51	42.27	42.33	42.33	-1.13%	3,193
Jan 16, 2026	42.94	42.94	42.81	42.81	42.81	-0.33%	2,118
Jan 15, 2026	43.10	43.10	42.96	42.96	42.96	-0.03%	1,363
Jan 14, 2026	42.83	42.97	42.83	42.97	42.97	0.49%	713
Jan 13, 2026	42.76	42.76	42.67	42.76	42.76	0.21%	1,829
Jan 12, 2026	42.75	42.77	42.67	42.67	42.67	-0.20%	1,800
Jan 9, 2026	42.65	42.78	42.56	42.76	42.76	0.64%	3,177
Jan 8, 2026	42.48	42.53	42.47	42.48	42.48	-0.41%	2,053
Jan 7, 2026	42.77	42.77	42.66	42.66	42.66	0.17%	736
Jan 6, 2026	42.48	42.59	42.48	42.59	42.59	0.12%	609
Jan 5, 2026	42.43	42.54	42.43	42.53	42.53	0.34%	2,666
Jan 2, 2026	42.45	42.45	42.37	42.39	42.39	-0.14%	2,550
Dec 31, 2025	42.61	42.67	42.45	42.45	42.45	-0.54%	3,977
Dec 30, 2025	42.74	42.74	42.67	42.68	42.68	-0.14%	1,280
Dec 29, 2025	42.71	42.74	42.65	42.74	42.74	0.05%	17,460
Dec 26, 2025	42.84	42.84	42.72	42.72	42.72	-0.12%	565
Dec 24, 2025	42.61	42.77	42.61	42.77	42.77	0.58%	1,468
Dec 23, 2025	42.40	42.53	42.40	42.52	42.52	0.20%	2,697
Dec 22, 2025	42.43	42.44	42.41	42.44	42.44	0.01%	14,404
Dec 19, 2025	42.51	42.51	42.43	42.43	42.43	-0.79%	6,364
Dec 18, 2025	42.79	42.79	42.74	42.77	42.56	0.43%	2,535
Dec 17, 2025	42.64	42.64	42.55	42.59	42.38	-0.14%	730
Dec 16, 2025	42.67	42.67	42.62	42.65	42.44	0.39%	1,335
Dec 15, 2025	42.50	42.52	42.48	42.48	42.28	-0.06%	1,408
Dec 12, 2025	42.44	42.51	42.41	42.51	42.30	-0.77%	1,198
Dec 11, 2025	43.10	43.10	42.84	42.84	42.63	-0.35%	3,567
Dec 10, 2025	42.73	43.02	42.73	42.99	42.78	0.48%	2,239
Dec 9, 2025	42.78	42.78	42.78	42.78	42.58	-0.06%	94
Dec 8, 2025	42.93	42.93	42.77	42.81	42.60	-0.20%	664
Dec 5, 2025	43.00	43.00	42.85	42.89	42.69	-0.19%	2,641
Dec 4, 2025	42.95	42.97	42.95	42.97	42.77	-0.18%	410
Dec 3, 2025	42.97	43.28	42.97	43.05	42.84	0.29%	5,495
Dec 2, 2025	42.95	43.00	42.92	42.93	42.72	-0.05%	3,528
Dec 1, 2025	42.89	42.95	42.86	42.95	42.74	-1.29%	2,300
Nov 28, 2025	43.58	43.58	43.51	43.51	43.11	-0.27%	839
Nov 26, 2025	43.48	43.62	43.48	43.62	43.23	0.66%	2,240
Nov 25, 2025	43.49	43.49	43.34	43.34	42.95	0.27%	606
Nov 24, 2025	43.11	43.27	43.11	43.22	42.83	0.78%	3,544
Nov 21, 2025	42.89	42.90	42.88	42.89	42.50	0.22%	1,481
Nov 20, 2025	42.91	42.94	42.77	42.80	42.41	0.12%	100,884
Nov 19, 2025	42.83	42.83	42.75	42.75	42.36	-0.05%	630
Nov 18, 2025	42.77	42.78	42.75	42.77	42.38	0.08%	1,841