LKOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	43.19	43.19	43.19	43.19	43.19	-0.03%	329
Feb 19, 2026	43.10	43.20	43.10	43.20	43.20	0.12%	656
Feb 18, 2026	43.20	43.20	43.12	43.15	43.15	-0.15%	759
Feb 17, 2026	43.17	43.26	43.17	43.21	43.21	0.31%	3,344
Feb 13, 2026	43.08	43.08	43.07	43.08	43.08	0.38%	1,423
Feb 12, 2026	42.89	42.98	42.81	42.92	42.92	0.75%	3,247
Feb 11, 2026	42.62	42.62	42.60	42.60	42.60	-0.21%	1,336
Feb 10, 2026	42.73	42.75	42.69	42.69	42.69	0.47%	902
Feb 9, 2026	42.45	42.53	42.45	42.49	42.49	-0.08%	2,774
Feb 6, 2026	42.51	42.53	42.44	42.53	42.52	0.01%	1,057
Feb 5, 2026	42.48	42.53	42.48	42.52	42.52	0.68%	1,107
Feb 4, 2026	42.21	42.24	42.21	42.23	42.23	-0.29%	899
Feb 3, 2026	42.21	42.36	42.21	42.36	42.36	0.04%	2,030
Feb 2, 2026	42.48	42.48	42.33	42.34	42.34	-0.59%	1,534
Jan 30, 2026	42.66	42.71	42.59	42.59	42.34	-0.36%	1,962
Jan 29, 2026	42.62	42.75	42.60	42.75	42.49	-0.04%	1,737
Jan 28, 2026	42.79	42.79	42.76	42.76	42.51	-0.14%	1,422
Jan 27, 2026	42.86	42.86	42.82	42.82	42.57	-0.38%	274,936
Jan 26, 2026	43.04	43.04	42.98	42.98	42.73	0.11%	645
Jan 23, 2026	42.80	42.94	42.77	42.94	42.68	0.21%	990
Jan 22, 2026	42.72	42.88	42.72	42.85	42.59	0.29%	1,048
Jan 21, 2026	42.36	42.73	42.36	42.72	42.47	0.93%	48,752
Jan 20, 2026	42.27	42.51	42.27	42.33	42.08	-1.13%	3,193
Jan 16, 2026	42.94	42.94	42.81	42.81	42.56	-0.33%	2,118
Jan 15, 2026	43.10	43.10	42.96	42.96	42.70	-0.03%	1,363
Jan 14, 2026	42.83	42.97	42.83	42.97	42.71	0.49%	713
Jan 13, 2026	42.76	42.76	42.67	42.76	42.50	0.21%	1,829
Jan 12, 2026	42.75	42.77	42.67	42.67	42.42	-0.20%	1,800
Jan 9, 2026	42.65	42.78	42.56	42.76	42.50	0.64%	3,177
Jan 8, 2026	42.48	42.53	42.47	42.48	42.23	-0.41%	2,053
Jan 7, 2026	42.77	42.77	42.66	42.66	42.40	0.17%	736
Jan 6, 2026	42.48	42.59	42.48	42.59	42.33	0.12%	609
Jan 5, 2026	42.43	42.54	42.43	42.53	42.28	0.34%	2,666
Jan 2, 2026	42.45	42.45	42.37	42.39	42.14	-0.14%	2,550
Dec 31, 2025	42.61	42.67	42.45	42.45	42.20	-0.54%	3,977
Dec 30, 2025	42.74	42.74	42.67	42.68	42.43	-0.14%	1,280
Dec 29, 2025	42.71	42.74	42.65	42.74	42.49	0.05%	17,460
Dec 26, 2025	42.84	42.84	42.72	42.72	42.46	-0.12%	565
Dec 24, 2025	42.61	42.77	42.61	42.77	42.51	0.58%	1,468
Dec 23, 2025	42.40	42.53	42.40	42.52	42.27	0.20%	2,697
Dec 22, 2025	42.43	42.44	42.41	42.44	42.18	0.01%	14,404
Dec 19, 2025	42.51	42.51	42.43	42.43	42.18	-0.79%	6,364
Dec 18, 2025	42.79	42.79	42.74	42.77	42.31	0.43%	2,535
Dec 17, 2025	42.64	42.64	42.55	42.59	42.13	-0.14%	730
Dec 16, 2025	42.67	42.67	42.62	42.65	42.19	0.39%	1,335
Dec 15, 2025	42.50	42.52	42.48	42.48	42.03	-0.06%	1,408
Dec 12, 2025	42.44	42.51	42.41	42.51	42.05	-0.77%	1,198
Dec 11, 2025	43.10	43.10	42.84	42.84	42.38	-0.35%	3,567
Dec 10, 2025	42.73	43.02	42.73	42.99	42.52	0.48%	2,239
Dec 9, 2025	42.78	42.78	42.78	42.78	42.32	-0.06%	94