LKOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2025	41.09	41.10	40.99	40.99	40.99	0.83%	11,555
Apr 14, 2025	40.78	40.82	40.59	40.65	40.65	0.59%	4,971
Apr 11, 2025	39.60	40.41	39.60	40.41	40.41	0.44%	6,504
Apr 10, 2025	40.28	41.50	40.21	40.24	40.24	-2.88%	4,328
Apr 9, 2025	39.54	41.43	39.49	41.43	41.43	3.00%	7,699
Apr 8, 2025	41.35	41.35	40.23	40.23	40.23	-1.90%	6,076
Apr 7, 2025	41.85	41.85	41.01	41.01	41.01	-3.44%	15,885
Apr 4, 2025	42.50	42.68	42.47	42.47	42.47	0.05%	7,439
Apr 3, 2025	42.79	42.79	42.44	42.44	42.44	-0.43%	6,477
Apr 2, 2025	42.51	42.63	42.38	42.63	42.63	0.37%	9,831
Apr 1, 2025	42.40	42.49	42.40	42.47	42.47	0.06%	442
Mar 31, 2025	42.52	42.52	42.24	42.45	42.24	0.43%	2,448
Mar 28, 2025	42.21	42.30	42.21	42.27	42.06	0.78%	2,801
Mar 27, 2025	41.85	41.94	41.85	41.94	41.74	-0.32%	1,014
Mar 26, 2025	42.07	42.07	42.07	42.07	41.87	-0.69%	129
Mar 25, 2025	42.44	42.52	42.37	42.37	42.17	0.16%	1,365
Mar 24, 2025	42.55	42.55	42.30	42.30	42.10	-0.68%	1,358
Mar 21, 2025	42.72	42.72	42.59	42.59	42.39	-0.43%	1,278
Mar 20, 2025	43.02	43.03	42.77	42.77	42.57	-0.16%	11,614
Mar 19, 2025	42.84	42.84	42.84	42.84	42.63	0.70%	163
Mar 18, 2025	42.27	42.62	42.27	42.54	42.34	0.33%	730
Mar 17, 2025	42.54	42.60	42.40	42.40	42.20	0.33%	5,204
Mar 14, 2025	42.36	42.36	42.26	42.26	42.06	-0.01%	1,726
Mar 13, 2025	41.82	42.27	41.79	42.27	42.06	0.54%	5,059
Mar 12, 2025	42.27	42.27	42.04	42.04	41.84	-0.44%	2,897
Mar 11, 2025	42.59	42.60	42.23	42.23	42.02	-1.01%	12,792
Mar 10, 2025	42.76	42.76	42.64	42.66	42.45	0.37%	1,219
Mar 7, 2025	42.82	42.82	42.50	42.50	42.30	-0.14%	901
Mar 6, 2025	42.57	42.57	42.55	42.56	42.36	-0.65%	6,745
Mar 5, 2025	42.84	42.89	42.84	42.84	42.63	-0.27%	974
Mar 4, 2025	43.09	43.11	42.87	42.95	42.75	-0.79%	6,573
Mar 3, 2025	42.94	43.37	42.94	43.29	43.09	0.17%	8,711
Feb 28, 2025	43.04	43.22	43.03	43.22	42.83	0.54%	1,436
Feb 27, 2025	43.03	43.06	42.99	42.99	42.60	-0.76%	2,249
Feb 26, 2025	43.18	43.31	43.18	43.31	42.92	0.31%	865
Feb 25, 2025	43.09	43.18	43.09	43.18	42.79	1.16%	854
Feb 24, 2025	42.56	42.85	42.56	42.69	42.30	0.33%	1,232
Feb 21, 2025	42.58	42.58	42.54	42.54	42.16	0.56%	768
Feb 20, 2025	42.24	42.32	42.24	42.31	41.93	0.30%	511
Feb 19, 2025	42.09	42.23	42.09	42.18	41.80	0.12%	1,429
Feb 18, 2025	42.42	42.42	42.13	42.13	41.75	-0.73%	1,676
Feb 14, 2025	42.55	42.55	42.44	42.44	42.06	0.35%	1,488
Feb 13, 2025	42.09	42.32	42.09	42.29	41.91	1.31%	744
Feb 12, 2025	41.60	41.76	41.60	41.74	41.37	-0.79%	921
Feb 11, 2025	42.05	42.11	42.04	42.07	41.69	-0.31%	591
Feb 10, 2025	42.32	42.32	42.16	42.21	41.83	-0.15%	3,874
Feb 7, 2025	42.36	42.36	42.27	42.27	41.89	-0.63%	848
Feb 6, 2025	42.59	42.59	42.51	42.54	42.16	-0.13%	2,677
Feb 5, 2025	42.51	42.71	42.51	42.60	42.21	1.02%	1,266
Feb 4, 2025	42.01	42.17	42.01	42.17	41.79	0.33%	678