LKOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	42.09	42.09	42.04	42.05	42.04	0.26%	545
Jun 17, 2026	41.94	42.08	41.93	41.93	41.93	-0.12%	4,117
Jun 16, 2026	41.96	42.02	41.96	41.98	41.98	0.20%	1,057
Jun 15, 2026	41.94	41.94	41.90	41.90	41.90	-0.01%	598
Jun 12, 2026	41.90	41.93	41.83	41.90	41.90	-0.09%	3,748
Jun 11, 2026	41.55	41.94	41.55	41.94	41.94	1.14%	606
Jun 10, 2026	41.47	41.47	41.47	41.47	41.47	-0.29%	618
Jun 9, 2026	41.54	41.59	41.54	41.59	41.59	0.45%	44,179
Jun 8, 2026	41.51	41.51	41.40	41.40	41.40	-0.33%	555
Jun 5, 2026	41.80	41.80	41.54	41.54	41.54	-0.80%	3,227
Jun 4, 2026	41.82	41.89	41.82	41.88	41.88	0.37%	2,146
Jun 3, 2026	41.74	41.77	41.61	41.72	41.72	-0.36%	6,010
Jun 2, 2026	41.98	42.01	41.87	41.87	41.87	0.09%	1,658
Jun 1, 2026	41.82	41.83	41.82	41.83	41.83	0.10%	1,962
May 29, 2026	42.13	42.19	42.00	42.00	41.79	0.03%	1,227
May 28, 2026	41.86	42.00	41.85	41.99	41.78	0.38%	872
May 27, 2026	41.84	41.85	41.79	41.83	41.62	0.25%	2,467
May 26, 2026	41.87	41.87	41.69	41.73	41.51	0.45%	1,227
May 22, 2026	41.50	41.54	41.50	41.54	41.33	0.44%	2,049
May 21, 2026	41.04	41.36	41.04	41.36	41.15	0.31%	877
May 20, 2026	41.19	41.23	41.15	41.23	41.02	1.11%	1,027
May 19, 2026	40.78	40.82	40.78	40.78	40.57	-0.76%	4,567
May 18, 2026	41.26	41.33	41.09	41.09	40.88	-0.07%	11,218
May 15, 2026	41.13	41.14	41.12	41.12	40.91	-0.92%	1,595
May 14, 2026	41.70	41.70	41.50	41.50	41.29	-	15,700
May 13, 2026	41.50	41.51	41.45	41.50	41.29	0.02%	1,676
May 12, 2026	41.48	41.53	41.48	41.49	41.28	-0.53%	1,588
May 11, 2026	41.77	41.77	41.70	41.71	41.50	-0.31%	2,867
May 8, 2026	41.87	41.87	41.79	41.84	41.63	0.57%	1,261
May 7, 2026	41.96	41.96	41.60	41.60	41.39	-0.67%	1,180
May 6, 2026	41.84	41.90	41.84	41.88	41.67	0.71%	5,257
May 5, 2026	41.55	41.61	41.55	41.59	41.38	0.67%	1,413
May 4, 2026	41.42	41.42	41.24	41.31	41.10	-0.56%	1,289
May 1, 2026	41.45	41.61	41.45	41.54	41.33	0.54%	1,487
Apr 30, 2026	41.57	41.64	41.52	41.52	41.11	-0.01%	645
Apr 29, 2026	41.64	41.64	41.51	41.52	41.11	-0.77%	10,946
Apr 28, 2026	41.76	41.85	41.76	41.84	41.43	0.08%	821
Apr 27, 2026	41.95	41.95	41.81	41.81	41.40	-0.49%	1,720
Apr 24, 2026	42.05	42.05	41.99	42.02	41.61	-0.01%	1,280
Apr 23, 2026	42.21	42.21	42.02	42.02	41.61	-0.34%	558
Apr 22, 2026	42.32	42.32	42.17	42.17	41.75	0.44%	730
Apr 21, 2026	42.17	42.17	41.98	41.98	41.57	-0.54%	8,548
Apr 20, 2026	42.24	42.24	42.19	42.21	41.80	-0.03%	2,045
Apr 17, 2026	42.31	42.35	42.21	42.22	41.81	0.71%	6,166
Apr 16, 2026	42.17	42.17	41.93	41.93	41.52	-0.69%	939
Apr 15, 2026	42.16	42.24	42.15	42.22	41.80	0.06%	1,979
Apr 14, 2026	42.25	42.25	42.19	42.19	41.78	0.30%	455
Apr 13, 2026	41.91	42.07	41.85	42.07	41.65	0.64%	1,359
Apr 10, 2026	41.96	41.96	41.80	41.80	41.39	-0.40%	876
Apr 9, 2026	41.82	41.97	41.75	41.97	41.56	0.07%	1,569