LKOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	39.21	39.29	39.21	39.28	39.28	-0.04%	1,989
Oct 29, 2026	39.29	39.30	39.18	39.30	39.30	0.16%	829
Oct 28, 2026	39.53	39.53	39.24	39.24	39.23	-0.50%	3,011
Oct 27, 2026	39.32	39.44	39.30	39.43	39.43	0.31%	8,060
Oct 26, 2026	39.47	39.47	39.27	39.31	39.31	0.33%	150,687
Oct 23, 2026	39.23	39.26	39.15	39.18	39.18	-0.81%	2,666
Oct 22, 2026	39.13	39.50	39.13	39.50	39.50	1.54%	1,565
Oct 21, 2026	38.91	38.91	38.83	38.90	38.90	0.12%	756
Oct 20, 2026	38.91	38.91	38.86	38.86	38.86	0.73%	797
Oct 19, 2026	38.66	38.66	38.57	38.58	38.57	-0.80%	2,284
Oct 16, 2026	38.90	39.03	38.88	38.88	38.88	-0.29%	1,224
Oct 15, 2026	38.87	39.04	38.83	39.00	39.00	1.48%	3,344
Oct 14, 2026	38.26	38.43	38.26	38.43	38.43	0.27%	2,744
Oct 13, 2026	38.35	38.35	38.32	38.32	38.32	0.08%	636
Oct 12, 2026	38.18	38.29	38.18	38.29	38.29	0.29%	536
Oct 9, 2026	38.10	38.18	38.05	38.18	38.18	-0.16%	7,019
Oct 8, 2026	38.24	38.24	38.24	38.24	38.24	0.60%	121
Oct 7, 2026	37.61	38.02	37.61	38.01	38.01	-0.16%	1,095
Oct 6, 2026	38.18	38.18	38.07	38.07	38.07	0.47%	1,597
Oct 5, 2026	37.90	37.90	37.89	37.89	37.89	-0.31%	923
Oct 2, 2026	38.36	38.36	37.94	38.01	38.01	-0.07%	3,412
Oct 1, 2026	37.75	38.04	37.75	38.04	38.04	0.24%	1,652
Sep 30, 2026	38.10	38.15	38.10	38.15	37.95	-0.31%	388
Sep 29, 2026	38.46	38.46	38.17	38.27	38.06	-0.40%	3,607
Sep 28, 2026	38.42	38.42	38.41	38.42	38.22	-0.94%	632
Sep 25, 2026	38.79	38.79	38.79	38.79	38.58	-0.13%	394
Sep 24, 2026	39.19	39.24	38.84	38.84	38.63	-1.11%	997
Sep 23, 2026	39.44	39.45	39.23	39.27	39.06	-1.53%	1,064
Sep 22, 2026	39.87	39.92	39.81	39.88	39.67	0.04%	1,735
Sep 21, 2026	39.83	39.86	39.83	39.86	39.65	0.47%	1,040
Sep 18, 2026	39.68	39.68	39.68	39.68	39.47	-0.51%	296
Sep 17, 2026	39.80	39.88	39.80	39.88	39.67	1.01%	662
Sep 16, 2026	39.66	39.71	39.48	39.48	39.27	0.21%	5,657
Sep 15, 2026	39.34	39.40	39.34	39.40	39.19	-0.18%	757
Sep 14, 2026	39.61	39.61	39.47	39.47	39.26	0.06%	222
Sep 11, 2026	39.56	39.56	39.45	39.45	39.24	0.05%	659
Sep 10, 2026	39.59	39.60	39.43	39.43	39.22	-1.13%	981
Sep 9, 2026	39.88	39.88	39.88	39.88	39.67	0.04%	330
Sep 8, 2026	39.92	39.94	39.80	39.87	39.66	-0.07%	5,050
Sep 4, 2026	39.94	39.94	39.90	39.90	39.69	0.13%	500
Sep 3, 2026	39.92	39.99	39.84	39.84	39.63	0.13%	17,811
Sep 2, 2026	39.80	39.80	39.74	39.79	39.58	0.15%	1,063
Sep 1, 2026	39.84	39.86	39.73	39.73	39.52	-0.62%	3,733
Aug 31, 2026	40.05	40.16	40.05	40.16	39.77	-0.33%	758
Aug 28, 2026	40.44	40.44	40.29	40.29	39.90	-0.38%	486
Aug 27, 2026	40.46	40.51	40.43	40.44	40.05	0.02%	102,525
Aug 26, 2026	40.41	40.43	40.41	40.43	40.04	-0.12%	917
Aug 25, 2026	40.35	40.48	40.33	40.48	40.09	0.90%	2,586
Aug 24, 2026	40.16	40.16	40.09	40.12	39.73	0.47%	2,862
Aug 21, 2026	39.89	39.93	39.89	39.93	39.55	-0.17%	1,088