LKOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	40.42	40.42	40.27	40.44	-	-	293
Aug 5, 2026	40.50	40.50	40.44	40.44	40.44	0.07%	1,272
Aug 4, 2026	40.30	40.42	40.30	40.42	40.41	0.68%	2,827
Aug 3, 2026	40.07	40.14	40.03	40.14	40.14	0.64%	1,495
Jul 31, 2026	40.22	40.22	40.02	40.09	39.89	-0.37%	1,730
Jul 30, 2026	40.25	40.25	40.24	40.24	40.03	0.26%	581
Jul 29, 2026	40.53	40.53	40.09	40.13	39.93	-1.03%	1,180
Jul 28, 2026	40.40	40.56	40.40	40.55	40.35	0.40%	1,339
Jul 27, 2026	40.40	40.41	40.35	40.39	40.19	0.39%	1,679
Jul 24, 2026	40.32	40.35	40.23	40.23	40.03	-0.02%	1,781
Jul 23, 2026	40.12	40.27	40.12	40.24	40.04	-0.54%	612
Jul 22, 2026	40.51	40.51	40.46	40.46	40.26	-0.23%	987
Jul 21, 2026	40.57	40.57	40.50	40.55	40.35	-0.43%	1,391
Jul 20, 2026	40.78	40.78	40.70	40.73	40.52	-0.69%	2,337
Jul 17, 2026	40.98	41.03	40.98	41.01	40.80	0.17%	947
Jul 16, 2026	40.88	40.94	40.88	40.94	40.74	-0.05%	1,600
Jul 15, 2026	40.96	40.96	40.96	40.96	40.75	0.43%	257
Jul 14, 2026	40.74	40.78	40.74	40.78	40.58	0.18%	1,287
Jul 13, 2026	40.74	40.74	40.71	40.71	40.51	-0.62%	715
Jul 10, 2026	40.95	40.97	40.95	40.97	40.76	-0.28%	327
Jul 9, 2026	41.10	41.14	41.07	41.08	40.88	0.03%	2,718
Jul 8, 2026	41.11	41.11	41.00	41.07	40.86	-0.17%	2,154
Jul 7, 2026	41.14	41.14	41.14	41.14	40.93	-1.10%	463
Jul 6, 2026	41.57	41.60	41.55	41.60	41.39	-0.23%	3,427
Jul 2, 2026	41.64	41.69	41.57	41.69	41.48	0.25%	2,504
Jul 1, 2026	41.58	41.64	41.55	41.59	41.38	-0.36%	3,198
Jun 30, 2026	42.20	42.20	41.94	41.94	41.53	-0.89%	2,279
Jun 29, 2026	42.26	42.31	42.26	42.31	41.90	0.24%	1,823
Jun 26, 2026	42.11	42.21	42.11	42.21	41.80	-0.07%	3,634
Jun 25, 2026	42.36	42.38	42.19	42.24	41.83	-0.03%	1,381
Jun 24, 2026	42.29	42.29	42.25	42.25	41.84	0.75%	873
Jun 23, 2026	41.92	42.00	41.90	41.94	41.54	0.16%	3,049
Jun 22, 2026	41.82	41.88	41.79	41.88	41.47	-0.40%	2,312
Jun 18, 2026	42.09	42.09	42.04	42.05	41.64	0.26%	545
Jun 17, 2026	41.94	42.08	41.93	41.93	41.53	-0.12%	4,117
Jun 16, 2026	41.96	42.02	41.96	41.98	41.58	0.20%	1,057
Jun 15, 2026	41.94	41.94	41.90	41.90	41.49	-0.01%	598
Jun 12, 2026	41.90	41.93	41.83	41.90	41.50	-0.09%	3,748
Jun 11, 2026	41.55	41.94	41.55	41.94	41.54	1.14%	606
Jun 10, 2026	41.47	41.47	41.47	41.47	41.07	-0.29%	618
Jun 9, 2026	41.54	41.59	41.54	41.59	41.19	0.45%	44,179
Jun 8, 2026	41.51	41.51	41.40	41.40	41.00	-0.33%	555
Jun 5, 2026	41.80	41.80	41.54	41.54	41.14	-0.80%	3,227
Jun 4, 2026	41.82	41.89	41.82	41.88	41.47	0.37%	2,146
Jun 3, 2026	41.74	41.77	41.61	41.72	41.32	-0.36%	6,010
Jun 2, 2026	41.98	42.01	41.87	41.87	41.47	0.09%	1,658
Jun 1, 2026	41.82	41.83	41.82	41.83	41.43	0.10%	1,962
May 29, 2026	42.13	42.19	42.00	42.00	41.38	0.03%	1,227
May 28, 2026	41.86	42.00	41.85	41.99	41.37	0.38%	872
May 27, 2026	41.84	41.85	41.79	41.83	41.21	0.25%	2,467