LKOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	41.87	41.87	41.79	41.84	41.84	0.57%	1,261
May 7, 2026	41.96	41.96	41.60	41.60	41.60	-0.67%	1,180
May 6, 2026	41.84	41.90	41.84	41.88	41.88	0.71%	5,257
May 5, 2026	41.55	41.61	41.55	41.59	41.59	0.67%	1,413
May 4, 2026	41.42	41.42	41.24	41.31	41.31	-0.56%	1,289
May 1, 2026	41.45	41.61	41.45	41.54	41.54	0.07%	1,487
Apr 30, 2026	41.57	41.64	41.52	41.52	41.32	-0.01%	645
Apr 29, 2026	41.64	41.64	41.51	41.52	41.32	-0.77%	10,946
Apr 28, 2026	41.76	41.85	41.76	41.84	41.65	0.08%	821
Apr 27, 2026	41.95	41.95	41.81	41.81	41.61	-0.49%	1,720
Apr 24, 2026	42.05	42.05	41.99	42.02	41.82	-0.01%	1,280
Apr 23, 2026	42.21	42.21	42.02	42.02	41.83	-0.34%	558
Apr 22, 2026	42.32	42.32	42.17	42.17	41.97	0.44%	730
Apr 21, 2026	42.17	42.17	41.98	41.98	41.78	-0.54%	8,548
Apr 20, 2026	42.24	42.24	42.19	42.21	42.01	-0.03%	2,045
Apr 17, 2026	42.31	42.35	42.21	42.22	42.03	0.71%	6,166
Apr 16, 2026	42.17	42.17	41.93	41.93	41.73	-0.69%	939
Apr 15, 2026	42.16	42.24	42.15	42.22	42.02	0.06%	1,979
Apr 14, 2026	42.25	42.25	42.19	42.19	41.99	0.30%	455
Apr 13, 2026	41.91	42.07	41.85	42.07	41.87	0.64%	1,359
Apr 10, 2026	41.96	41.96	41.80	41.80	41.60	-0.41%	876
Apr 9, 2026	41.82	41.97	41.75	41.97	41.77	0.08%	1,569
Apr 8, 2026	42.14	42.14	41.94	41.94	41.74	0.37%	420
Apr 7, 2026	41.49	41.78	41.49	41.78	41.59	0.07%	2,087
Apr 6, 2026	41.83	41.88	41.75	41.75	41.56	-0.13%	1,425
Apr 2, 2026	41.76	41.81	41.76	41.81	41.61	0.73%	476
Apr 1, 2026	41.64	41.67	41.43	41.51	41.31	-0.43%	4,493
Mar 31, 2026	41.55	41.69	41.50	41.69	41.29	0.89%	3,134
Mar 30, 2026	41.39	41.39	41.22	41.32	40.93	0.85%	2,591
Mar 27, 2026	41.05	41.05	40.97	40.97	40.58	-0.61%	220
Mar 26, 2026	41.35	41.35	41.19	41.22	40.83	-0.93%	1,143
Mar 25, 2026	41.68	41.68	41.61	41.61	41.21	0.50%	266
Mar 24, 2026	41.34	41.45	41.34	41.40	41.01	-0.25%	529
Mar 23, 2026	41.49	41.50	41.49	41.50	41.11	1.11%	816
Mar 20, 2026	41.24	41.24	41.05	41.05	40.66	-1.85%	368
Mar 19, 2026	41.39	41.90	41.39	41.82	41.42	0.52%	2,057
Mar 18, 2026	41.70	41.76	41.59	41.60	41.21	-0.37%	2,258
Mar 17, 2026	41.70	41.78	41.70	41.76	41.36	0.75%	1,870
Mar 16, 2026	41.42	41.50	41.42	41.45	41.06	0.88%	6,179
Mar 13, 2026	41.10	41.15	41.09	41.09	40.70	-0.60%	1,656
Mar 12, 2026	41.43	41.43	41.32	41.34	40.95	-0.56%	1,405
Mar 11, 2026	41.91	41.91	41.56	41.57	41.18	-1.50%	1,295
Mar 10, 2026	42.53	42.53	42.21	42.21	41.81	-0.99%	222
Mar 9, 2026	42.50	42.63	42.50	42.63	42.23	0.84%	442
Mar 6, 2026	42.20	42.45	42.13	42.28	41.88	-0.43%	1,417
Mar 5, 2026	42.41	42.46	42.41	42.46	42.06	-0.70%	1,994
Mar 4, 2026	42.70	42.76	42.70	42.76	42.35	0.21%	409
Mar 3, 2026	42.32	42.67	42.32	42.67	42.26	-0.05%	1,072
Mar 2, 2026	42.71	42.71	42.69	42.69	42.28	-0.92%	1,082
Feb 27, 2026	43.08	43.22	43.05	43.09	42.51	-0.08%	1,666