LKOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	40.88	40.94	40.88	40.94	40.94	-0.05%	1,600
Jul 15, 2026	40.96	40.96	40.96	40.96	40.96	0.43%	257
Jul 14, 2026	40.74	40.78	40.74	40.78	40.78	0.18%	1,287
Jul 13, 2026	40.74	40.74	40.71	40.71	40.71	-0.62%	715
Jul 10, 2026	40.95	40.97	40.95	40.97	40.97	-0.28%	327
Jul 9, 2026	41.10	41.14	41.07	41.08	41.08	0.03%	2,718
Jul 8, 2026	41.11	41.11	41.00	41.07	41.07	-0.17%	2,154
Jul 7, 2026	41.14	41.14	41.14	41.14	41.14	-1.10%	463
Jul 6, 2026	41.57	41.60	41.55	41.60	41.60	-0.23%	3,427
Jul 2, 2026	41.64	41.69	41.57	41.69	41.69	0.25%	2,504
Jul 1, 2026	41.58	41.64	41.55	41.59	41.59	-0.36%	3,198
Jun 30, 2026	42.20	42.20	41.94	41.94	41.74	-0.89%	2,279
Jun 29, 2026	42.26	42.31	42.26	42.31	42.11	0.24%	1,823
Jun 26, 2026	42.11	42.21	42.11	42.21	42.01	-0.07%	3,634
Jun 25, 2026	42.36	42.38	42.19	42.24	42.04	-0.03%	1,381
Jun 24, 2026	42.29	42.29	42.25	42.25	42.05	0.75%	873
Jun 23, 2026	41.92	42.00	41.90	41.94	41.74	0.16%	3,049
Jun 22, 2026	41.82	41.88	41.79	41.88	41.68	-0.40%	2,312
Jun 18, 2026	42.09	42.09	42.04	42.05	41.85	0.26%	545
Jun 17, 2026	41.94	42.08	41.93	41.93	41.74	-0.12%	4,117
Jun 16, 2026	41.96	42.02	41.96	41.98	41.79	0.20%	1,057
Jun 15, 2026	41.94	41.94	41.90	41.90	41.70	-0.01%	598
Jun 12, 2026	41.90	41.93	41.83	41.90	41.71	-0.09%	3,748
Jun 11, 2026	41.55	41.94	41.55	41.94	41.74	1.14%	606
Jun 10, 2026	41.47	41.47	41.47	41.47	41.27	-0.29%	618
Jun 9, 2026	41.54	41.59	41.54	41.59	41.40	0.45%	44,179
Jun 8, 2026	41.51	41.51	41.40	41.40	41.21	-0.33%	555
Jun 5, 2026	41.80	41.80	41.54	41.54	41.35	-0.80%	3,227
Jun 4, 2026	41.82	41.89	41.82	41.88	41.68	0.37%	2,146
Jun 3, 2026	41.74	41.77	41.61	41.72	41.52	-0.36%	6,010
Jun 2, 2026	41.98	42.01	41.87	41.87	41.67	0.09%	1,658
Jun 1, 2026	41.82	41.83	41.82	41.83	41.63	0.10%	1,962
May 29, 2026	42.13	42.19	42.00	42.00	41.59	0.03%	1,227
May 28, 2026	41.86	42.00	41.85	41.99	41.58	0.38%	872
May 27, 2026	41.84	41.85	41.79	41.83	41.42	0.25%	2,467
May 26, 2026	41.87	41.87	41.69	41.73	41.32	0.45%	1,227
May 22, 2026	41.50	41.54	41.50	41.54	41.13	0.44%	2,049
May 21, 2026	41.04	41.36	41.04	41.36	40.95	0.31%	877
May 20, 2026	41.19	41.23	41.15	41.23	40.83	1.11%	1,027
May 19, 2026	40.78	40.82	40.78	40.78	40.38	-0.76%	4,567
May 18, 2026	41.26	41.33	41.09	41.09	40.69	-0.07%	11,218
May 15, 2026	41.13	41.14	41.12	41.12	40.72	-0.92%	1,595
May 14, 2026	41.70	41.70	41.50	41.50	41.09	-	15,700
May 13, 2026	41.50	41.51	41.45	41.50	41.09	0.02%	1,676
May 12, 2026	41.48	41.53	41.48	41.49	41.08	-0.53%	1,588
May 11, 2026	41.77	41.77	41.70	41.71	41.30	-0.31%	2,867
May 8, 2026	41.87	41.87	41.79	41.84	41.43	0.57%	1,261
May 7, 2026	41.96	41.96	41.60	41.60	41.19	-0.67%	1,180
May 6, 2026	41.84	41.90	41.84	41.88	41.47	0.71%	5,257
May 5, 2026	41.55	41.61	41.55	41.59	41.18	0.67%	1,413