LLDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2025	45.33	45.33	45.33	45.33	45.33	-0.02%	30
Jun 24, 2025	45.34	45.34	45.34	45.34	45.34	0.63%	3
Jun 23, 2025	45.06	45.06	45.06	45.06	45.06	0.41%	6
Jun 20, 2025	44.87	44.87	44.87	44.87	44.87	-0.10%	68
Jun 18, 2025	44.92	44.92	44.92	44.92	44.92	0.08%	4
Jun 17, 2025	44.88	44.88	44.88	44.88	44.88	0.99%	7
Jun 16, 2025	44.75	44.75	44.44	44.44	44.44	-0.74%	168
Jun 13, 2025	44.77	44.77	44.77	44.77	44.77	-0.85%	21
Jun 12, 2025	45.16	45.16	45.16	45.16	45.16	1.02%	4
Jun 11, 2025	44.70	44.70	44.70	44.70	44.70	0.42%	4
Jun 10, 2025	44.48	44.52	44.35	44.52	44.52	0.35%	2,220
Jun 9, 2025	44.36	44.36	44.36	44.36	44.36	0.14%	128
Jun 6, 2025	44.30	44.30	44.30	44.30	44.30	-1.19%	53
Jun 5, 2025	44.83	44.83	44.83	44.83	44.83	-0.05%	5
Jun 4, 2025	44.85	44.85	44.85	44.85	44.85	1.48%	6
Jun 3, 2025	44.20	44.20	44.20	44.20	44.20	-0.11%	3
Jun 2, 2025	44.25	44.25	44.25	44.25	44.25	-1.08%	5
May 30, 2025	44.73	44.73	44.73	44.73	44.56	0.13%	3
May 29, 2025	44.65	44.70	44.57	44.67	44.50	0.86%	1,503
May 28, 2025	44.18	44.29	44.10	44.29	44.12	-0.53%	541
May 27, 2025	44.53	44.53	44.53	44.53	44.36	1.15%	35
May 23, 2025	44.02	44.02	44.02	44.02	43.85	0.30%	3
May 22, 2025	43.89	43.89	43.89	43.89	43.72	0.49%	40
May 21, 2025	43.75	43.75	43.66	43.67	43.51	-1.46%	263
May 20, 2025	44.39	44.39	44.32	44.32	44.15	-0.66%	202
May 19, 2025	44.51	44.62	44.51	44.62	44.45	-0.25%	414
May 16, 2025	44.73	44.73	44.73	44.73	44.56	0.20%	11
May 15, 2025	44.65	44.67	44.64	44.64	44.47	0.95%	512
May 14, 2025	44.22	44.22	44.22	44.22	44.05	-0.61%	1
May 13, 2025	44.49	44.49	44.49	44.49	44.32	-0.38%	1
May 12, 2025	44.66	44.66	44.66	44.66	44.49	-0.86%	20
May 9, 2025	45.07	45.07	45.05	45.05	44.88	0.06%	103
May 8, 2025	45.02	45.02	45.02	45.02	44.85	-0.95%	30
May 7, 2025	45.45	45.45	45.45	45.45	45.28	0.41%	3
May 6, 2025	45.26	45.26	45.26	45.26	45.09	0.27%	9
May 5, 2025	45.14	45.14	45.14	45.14	44.97	-0.47%	9
May 2, 2025	45.35	45.35	45.35	45.35	45.18	-0.87%	4
May 1, 2025	45.75	45.75	45.75	45.75	45.58	-1.19%	23
Apr 30, 2025	46.30	46.30	46.30	46.30	45.96	-0.33%	67
Apr 29, 2025	46.39	46.45	46.39	46.45	46.11	0.74%	401
Apr 28, 2025	46.11	46.11	46.11	46.11	45.77	0.54%	29
Apr 25, 2025	45.86	45.86	45.86	45.86	45.52	0.63%	1
Apr 24, 2025	45.58	45.58	45.58	45.58	45.24	0.98%	6
Apr 23, 2025	45.13	45.13	45.13	45.13	44.80	0.91%	6
Apr 22, 2025	44.72	44.72	44.72	44.72	44.39	0.62%	28
Apr 21, 2025	44.70	44.72	44.45	44.45	44.12	-1.52%	1,998
Apr 17, 2025	45.33	45.41	45.13	45.13	44.80	-0.72%	1,982
Apr 16, 2025	45.46	45.46	45.46	45.46	45.12	0.50%	46
Apr 15, 2025	44.98	45.36	44.98	45.23	44.90	0.40%	1,061
Apr 14, 2025	44.96	45.05	44.96	45.05	44.72	0.82%	197