LLDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	45.03	45.03	45.03	45.03	45.03	-0.23%	25
Apr 9, 2026	45.29	45.29	45.14	45.14	45.14	-0.17%	183
Apr 8, 2026	45.22	45.22	45.22	45.22	45.22	0.36%	19
Apr 7, 2026	44.87	45.06	44.87	45.06	45.06	-0.05%	163
Apr 6, 2026	45.08	45.08	45.08	45.08	45.08	-0.11%	71
Apr 2, 2026	45.13	45.13	45.13	45.13	45.13	0.44%	45
Apr 1, 2026	45.05	45.05	44.93	44.93	44.93	-0.77%	106
Mar 31, 2026	45.28	45.28	45.28	45.28	45.10	0.38%	118
Mar 30, 2026	45.15	45.15	45.10	45.10	44.93	1.22%	105
Mar 27, 2026	44.56	44.56	44.56	44.56	44.38	-0.46%	120
Mar 26, 2026	45.02	45.02	44.74	44.77	44.59	-0.78%	807
Mar 25, 2026	45.12	45.12	45.12	45.12	44.94	0.85%	148
Mar 24, 2026	44.74	44.74	44.74	44.74	44.56	-0.46%	97
Mar 23, 2026	44.95	44.95	44.95	44.95	44.77	0.70%	23
Mar 20, 2026	44.79	44.79	44.63	44.63	44.46	-1.86%	175
Mar 19, 2026	45.48	45.48	45.48	45.48	45.30	0.49%	5
Mar 18, 2026	45.26	45.26	45.26	45.26	45.08	-0.60%	52
Mar 17, 2026	45.54	45.54	45.54	45.54	45.36	0.35%	5
Mar 16, 2026	45.38	45.38	45.38	45.38	45.20	0.65%	5
Mar 13, 2026	45.08	45.08	45.08	45.08	44.91	-0.44%	15
Mar 12, 2026	45.34	45.34	45.28	45.28	45.11	-0.26%	144
Mar 11, 2026	45.40	45.40	45.40	45.40	45.22	-1.08%	13
Mar 10, 2026	45.95	45.95	45.89	45.89	45.71	-0.85%	138
Mar 9, 2026	46.29	46.29	46.29	46.29	46.11	0.70%	39
Mar 6, 2026	45.97	45.97	45.97	45.97	45.78	-0.30%	7
Mar 5, 2026	46.11	46.11	46.11	46.11	45.92	-0.47%	47
Mar 4, 2026	46.32	46.32	46.32	46.32	46.14	-0.24%	105
Mar 3, 2026	46.50	46.50	46.44	46.44	46.25	-0.16%	373
Mar 2, 2026	46.51	46.51	46.51	46.51	46.33	-1.36%	10
Feb 27, 2026	47.15	47.15	47.15	47.15	46.79	0.52%	13
Feb 26, 2026	46.91	46.91	46.91	46.91	46.55	0.42%	70
Feb 25, 2026	46.71	46.71	46.71	46.71	46.36	-0.02%	6
Feb 24, 2026	46.72	46.72	46.72	46.72	46.37	0.03%	5
Feb 23, 2026	46.71	46.71	46.71	46.71	46.35	0.43%	13
Feb 20, 2026	46.45	46.51	46.44	46.51	46.15	-0.20%	322
Feb 19, 2026	46.50	46.60	46.50	46.60	46.25	0.18%	1,221
Feb 18, 2026	46.59	46.71	46.52	46.52	46.16	-0.34%	4,440
Feb 17, 2026	46.67	46.67	46.67	46.67	46.32	0.16%	20
Feb 13, 2026	46.60	46.60	46.60	46.60	46.24	0.50%	15
Feb 12, 2026	46.18	46.37	46.18	46.37	46.01	1.11%	110
Feb 11, 2026	45.88	45.90	45.84	45.86	45.51	-0.40%	557
Feb 10, 2026	46.04	46.04	46.04	46.04	45.69	0.90%	7
Feb 9, 2026	45.63	45.63	45.63	45.63	45.28	0.07%	67
Feb 6, 2026	45.55	45.60	45.55	45.60	45.25	-0.02%	322
Feb 5, 2026	45.60	45.60	45.60	45.60	45.26	0.94%	48
Feb 4, 2026	45.18	45.18	45.18	45.18	44.84	-0.17%	15
Feb 3, 2026	45.21	45.39	45.18	45.26	44.91	0.18%	4,631
Feb 2, 2026	45.17	45.17	45.17	45.17	44.83	-0.78%	69
Jan 30, 2026	45.53	45.53	45.53	45.53	45.01	-0.25%	21
Jan 29, 2026	45.64	45.64	45.64	45.64	45.12	0.09%	9