LLDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	47.06	47.06	46.86	46.86	46.86	0.38%	300
Mar 31, 2025	46.67	46.77	46.48	46.68	46.52	0.69%	4,568
Mar 28, 2025	46.39	46.39	46.36	46.36	46.20	1.29%	220
Mar 27, 2025	45.77	45.77	45.77	45.77	45.61	-0.29%	62
Mar 26, 2025	45.91	45.91	45.91	45.91	45.74	-0.55%	47
Mar 25, 2025	46.07	46.16	46.07	46.16	46.00	0.15%	130
Mar 24, 2025	46.34	46.34	46.09	46.09	45.93	-1.00%	1,075
Mar 21, 2025	46.56	46.56	46.56	46.56	46.39	-0.48%	9
Mar 20, 2025	46.89	47.00	46.79	46.79	46.62	0.18%	4,325
Mar 19, 2025	46.70	46.70	46.70	46.70	46.53	0.40%	2
Mar 18, 2025	46.51	46.51	46.51	46.51	46.34	0.21%	3
Mar 17, 2025	46.41	46.41	46.41	46.41	46.25	0.38%	3
Mar 14, 2025	46.37	46.37	46.24	46.24	46.07	-0.51%	526
Mar 13, 2025	46.47	46.47	46.47	46.47	46.31	0.79%	15
Mar 12, 2025	46.11	46.11	46.11	46.11	45.94	-0.54%	15
Mar 11, 2025	46.36	46.36	46.36	46.36	46.19	-0.72%	17
Mar 10, 2025	46.70	46.70	46.70	46.70	46.53	1.10%	6
Mar 7, 2025	46.19	46.19	46.19	46.19	46.02	-0.34%	12
Mar 6, 2025	46.35	46.35	46.35	46.35	46.18	-0.32%	29
Mar 5, 2025	46.55	46.55	46.50	46.50	46.33	-0.75%	328
Mar 4, 2025	46.85	46.85	46.85	46.85	46.68	-0.95%	49
Mar 3, 2025	47.30	47.30	47.30	47.30	47.13	0.34%	49
Feb 28, 2025	47.14	47.14	47.14	47.14	46.81	0.79%	13
Feb 27, 2025	46.77	46.77	46.77	46.77	46.44	-0.49%	29
Feb 26, 2025	47.00	47.00	47.00	47.00	46.67	0.47%	29
Feb 25, 2025	46.78	46.78	46.78	46.78	46.45	1.42%	98
Feb 24, 2025	46.12	46.12	46.12	46.12	45.80	0.23%	13
Feb 21, 2025	46.02	46.02	46.02	46.02	45.69	1.07%	2
Feb 20, 2025	45.53	45.53	45.53	45.53	45.21	0.28%	2
Feb 19, 2025	45.41	45.41	45.41	45.41	45.08	0.17%	2
Feb 18, 2025	45.33	45.33	45.33	45.33	45.01	-1.03%	22
Feb 14, 2025	45.80	45.80	45.80	45.80	45.48	0.50%	49
Feb 13, 2025	45.57	45.57	45.57	45.57	45.25	1.45%	8
Feb 12, 2025	44.91	44.92	44.91	44.92	44.60	-1.20%	231
Feb 11, 2025	45.47	45.47	45.47	45.47	45.14	-0.49%	10
Feb 10, 2025	45.69	45.69	45.69	45.69	45.37	-0.26%	16
Feb 7, 2025	45.80	45.81	45.80	45.81	45.49	-0.62%	232
Feb 6, 2025	46.10	46.10	46.10	46.10	45.77	0.06%	23
Feb 5, 2025	46.07	46.07	46.07	46.07	45.74	1.39%	30
Feb 4, 2025	45.44	45.44	45.44	45.44	45.12	0.29%	596
Feb 3, 2025	45.68	45.68	45.31	45.31	44.99	0.27%	596
Jan 31, 2025	45.18	45.18	45.18	45.18	44.70	-0.62%	188
Jan 30, 2025	45.46	45.46	45.46	45.46	44.98	0.35%	32
Jan 29, 2025	45.28	45.31	45.28	45.31	44.82	-0.14%	220
Jan 28, 2025	45.37	45.37	45.37	45.37	44.89	-0.11%	6
Jan 27, 2025	45.42	45.42	45.42	45.42	44.94	1.14%	-
Jan 24, 2025	44.85	44.91	44.85	44.91	44.43	0.33%	165
Jan 23, 2025	44.76	44.76	44.76	44.76	44.28	-0.57%	16
Jan 22, 2025	45.00	45.02	45.00	45.02	44.54	-0.38%	1,481
Jan 21, 2025	45.08	45.19	45.08	45.19	44.71	0.74%	109