LLDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	44.79	44.79	44.63	44.63	44.63	-1.86%	175
Mar 19, 2026	45.48	45.48	45.48	45.48	45.48	0.49%	5
Mar 18, 2026	45.26	45.26	45.26	45.26	45.26	-0.60%	52
Mar 17, 2026	45.54	45.54	45.54	45.54	45.53	0.35%	5
Mar 16, 2026	45.38	45.38	45.38	45.38	45.38	0.65%	5
Mar 13, 2026	45.08	45.08	45.08	45.08	45.08	-0.44%	15
Mar 12, 2026	45.34	45.34	45.28	45.28	45.28	-0.26%	144
Mar 11, 2026	45.40	45.40	45.40	45.40	45.40	-1.08%	13
Mar 10, 2026	45.95	45.95	45.89	45.89	45.89	-0.85%	138
Mar 9, 2026	46.29	46.29	46.29	46.29	46.29	0.70%	39
Mar 6, 2026	45.97	45.97	45.97	45.97	45.97	-0.30%	7
Mar 5, 2026	46.11	46.11	46.11	46.11	46.11	-0.47%	47
Mar 4, 2026	46.32	46.32	46.32	46.32	46.32	-0.24%	105
Mar 3, 2026	46.50	46.50	46.44	46.44	46.44	-0.16%	373
Mar 2, 2026	46.51	46.51	46.51	46.51	46.51	-1.36%	10
Feb 27, 2026	47.15	47.15	47.15	47.15	46.97	0.52%	13
Feb 26, 2026	46.91	46.91	46.91	46.91	46.73	0.42%	70
Feb 25, 2026	46.71	46.71	46.71	46.71	46.54	-0.02%	6
Feb 24, 2026	46.72	46.72	46.72	46.72	46.55	0.03%	5
Feb 23, 2026	46.71	46.71	46.71	46.71	46.53	0.43%	13
Feb 20, 2026	46.45	46.51	46.44	46.51	46.33	-0.20%	322
Feb 19, 2026	46.50	46.60	46.50	46.60	46.43	0.18%	1,221
Feb 18, 2026	46.59	46.71	46.52	46.52	46.34	-0.34%	4,440
Feb 17, 2026	46.67	46.67	46.67	46.67	46.50	0.16%	20
Feb 13, 2026	46.60	46.60	46.60	46.60	46.42	0.50%	15
Feb 12, 2026	46.18	46.37	46.18	46.37	46.19	1.11%	110
Feb 11, 2026	45.88	45.90	45.84	45.86	45.69	-0.40%	557
Feb 10, 2026	46.04	46.04	46.04	46.04	45.87	0.90%	7
Feb 9, 2026	45.63	45.63	45.63	45.63	45.46	0.07%	67
Feb 6, 2026	45.55	45.60	45.55	45.60	45.43	-0.02%	322
Feb 5, 2026	45.60	45.60	45.60	45.60	45.44	0.94%	48
Feb 4, 2026	45.18	45.18	45.18	45.18	45.01	-0.17%	15
Feb 3, 2026	45.21	45.39	45.18	45.26	45.09	0.18%	4,631
Feb 2, 2026	45.17	45.17	45.17	45.17	45.01	-0.78%	69
Jan 30, 2026	45.53	45.53	45.53	45.53	45.19	-0.25%	21
Jan 29, 2026	45.64	45.64	45.64	45.64	45.30	0.09%	9
Jan 28, 2026	45.60	45.60	45.60	45.60	45.26	-0.20%	12
Jan 27, 2026	45.86	45.86	45.69	45.69	45.35	-0.52%	112
Jan 26, 2026	45.93	45.93	45.93	45.93	45.59	0.36%	19
Jan 23, 2026	45.77	45.77	45.72	45.76	45.42	0.23%	321
Jan 22, 2026	45.66	45.66	45.66	45.66	45.32	0.35%	8
Jan 21, 2026	45.38	45.50	45.38	45.50	45.16	0.54%	106
Jan 20, 2026	45.35	45.35	45.26	45.26	44.92	-1.06%	134
Jan 16, 2026	45.92	45.92	45.74	45.74	45.40	-0.56%	190
Jan 15, 2026	46.11	46.11	46.00	46.00	45.66	-0.07%	717
Jan 14, 2026	46.07	46.08	46.03	46.03	45.69	0.50%	1,006
Jan 13, 2026	45.81	45.81	45.81	45.81	45.47	0.13%	105
Jan 12, 2026	45.75	45.75	45.75	45.75	45.40	-0.17%	18
Jan 9, 2026	45.82	45.82	45.82	45.82	45.48	0.50%	89
Jan 8, 2026	45.60	45.60	45.60	45.60	45.26	-0.51%	118