LLDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	46.02	46.02	46.02	46.02	46.02	0.29%	2,433
Dec 26, 2025	45.95	46.02	45.85	45.89	45.89	-0.18%	2,531
Dec 24, 2025	45.85	46.01	45.85	45.97	45.97	0.54%	2,006
Dec 23, 2025	45.73	45.73	45.73	45.73	45.73	0.19%	9
Dec 22, 2025	45.66	45.67	45.56	45.64	45.64	-0.18%	4,969
Dec 19, 2025	45.81	45.81	45.73	45.73	45.73	-0.40%	173
Dec 18, 2025	45.96	45.96	45.91	45.91	45.91	0.41%	107
Dec 17, 2025	45.72	45.72	45.72	45.72	45.72	-0.09%	41
Dec 16, 2025	45.66	45.76	45.66	45.76	45.76	0.47%	112
Dec 15, 2025	45.67	45.67	45.55	45.55	45.55	0.10%	766
Dec 12, 2025	45.50	45.50	45.50	45.50	45.50	-0.76%	12
Dec 11, 2025	45.85	45.85	45.85	45.85	45.85	-0.05%	185
Dec 10, 2025	45.84	45.87	45.84	45.87	45.87	0.28%	157
Dec 9, 2025	45.68	45.74	45.68	45.74	45.74	0.09%	14,887
Dec 8, 2025	45.64	45.70	45.64	45.70	45.70	-0.31%	370
Dec 5, 2025	45.86	45.86	45.84	45.84	45.84	-0.37%	147
Dec 4, 2025	46.20	46.20	45.89	46.01	46.01	-0.53%	927
Dec 3, 2025	46.25	46.25	46.25	46.25	46.25	0.24%	11
Dec 2, 2025	46.14	46.14	46.14	46.14	46.14	0.10%	8
Dec 1, 2025	46.12	46.12	46.10	46.10	46.10	-1.44%	114
Nov 28, 2025	46.71	46.77	46.71	46.77	46.60	-0.33%	130
Nov 26, 2025	46.92	46.92	46.92	46.92	46.75	0.28%	9
Nov 25, 2025	46.91	46.91	46.79	46.79	46.62	0.28%	216
Nov 24, 2025	46.66	46.66	46.66	46.66	46.49	0.50%	16
Nov 21, 2025	46.45	46.45	46.43	46.43	46.26	0.21%	131
Nov 20, 2025	46.33	46.33	46.33	46.33	46.16	0.41%	69
Nov 19, 2025	46.14	46.14	46.14	46.14	45.97	-0.10%	59
Nov 18, 2025	46.29	46.29	46.11	46.19	46.02	-0.06%	1,738
Nov 17, 2025	46.21	46.21	46.21	46.21	46.05	0.22%	12
Nov 14, 2025	46.25	46.25	46.11	46.11	45.94	-0.51%	103
Nov 13, 2025	46.46	46.49	46.35	46.35	46.18	-0.59%	625
Nov 12, 2025	46.62	46.62	46.62	46.62	46.45	0.12%	49
Nov 11, 2025	46.57	46.57	46.57	46.57	46.40	0.51%	6
Nov 10, 2025	46.28	46.33	46.28	46.33	46.16	-0.12%	218
Nov 7, 2025	46.39	46.39	46.39	46.39	46.22	-0.14%	37
Nov 6, 2025	46.45	46.45	46.45	46.45	46.28	0.79%	5
Nov 5, 2025	46.09	46.09	46.09	46.09	45.92	-0.92%	100
Nov 4, 2025	46.48	46.52	46.48	46.52	46.35	0.20%	144
Nov 3, 2025	46.42	46.42	46.42	46.42	46.25	-0.60%	183
Oct 31, 2025	46.70	46.70	46.70	46.70	46.37	-0.22%	78
Oct 30, 2025	46.80	46.89	46.77	46.81	46.47	-0.34%	970
Oct 29, 2025	47.28	47.33	46.96	46.96	46.63	-0.94%	802
Oct 28, 2025	47.41	47.41	47.41	47.41	47.07	0.23%	187
Oct 27, 2025	47.30	47.30	47.30	47.30	46.96	0.26%	172
Oct 24, 2025	47.06	47.18	47.06	47.18	46.84	0.06%	136
Oct 23, 2025	47.27	47.27	47.15	47.15	46.81	-0.63%	728
Oct 22, 2025	47.45	47.45	47.45	47.45	47.11	0.07%	31
Oct 21, 2025	47.42	47.42	47.42	47.42	47.08	0.29%	20
Oct 20, 2025	47.26	47.31	47.23	47.28	46.94	0.48%	10,249
Oct 17, 2025	47.10	47.10	47.05	47.05	46.71	-0.22%	560