LLDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	45.13	45.13	45.13	45.13	45.13	0.91%	6
Apr 22, 2025	44.72	44.72	44.72	44.72	44.72	0.62%	28
Apr 21, 2025	44.70	44.72	44.45	44.45	44.45	-1.52%	1,998
Apr 17, 2025	45.33	45.41	45.13	45.13	45.13	-0.72%	1,982
Apr 16, 2025	45.46	45.46	45.46	45.46	45.46	0.50%	46
Apr 15, 2025	44.98	45.36	44.98	45.23	45.23	0.40%	1,061
Apr 14, 2025	44.96	45.05	44.96	45.05	45.05	0.82%	197
Apr 11, 2025	44.39	44.69	44.24	44.69	44.69	-0.09%	348
Apr 10, 2025	45.23	45.23	44.73	44.73	44.73	-1.96%	1,609
Apr 9, 2025	45.06	45.62	45.06	45.62	45.62	0.20%	334
Apr 8, 2025	45.89	46.23	45.53	45.53	45.53	-2.00%	432
Apr 7, 2025	47.22	47.22	46.39	46.46	46.46	-2.47%	1,077
Apr 4, 2025	48.13	48.13	47.64	47.64	47.64	0.92%	263
Apr 3, 2025	47.49	47.49	47.21	47.21	47.21	0.84%	392
Apr 2, 2025	47.08	47.08	46.81	46.81	46.81	-0.11%	288
Apr 1, 2025	47.06	47.06	46.86	46.86	46.86	0.38%	300
Mar 31, 2025	46.67	46.77	46.48	46.68	46.52	0.69%	4,568
Mar 28, 2025	46.39	46.39	46.36	46.36	46.20	1.29%	220
Mar 27, 2025	45.77	45.77	45.77	45.77	45.61	-0.29%	62
Mar 26, 2025	45.91	45.91	45.91	45.91	45.74	-0.55%	47
Mar 25, 2025	46.07	46.16	46.07	46.16	46.00	0.15%	130
Mar 24, 2025	46.34	46.34	46.09	46.09	45.93	-1.00%	1,075
Mar 21, 2025	46.56	46.56	46.56	46.56	46.39	-0.48%	9
Mar 20, 2025	46.89	47.00	46.79	46.79	46.62	0.18%	4,325
Mar 19, 2025	46.70	46.70	46.70	46.70	46.53	0.40%	2
Mar 18, 2025	46.51	46.51	46.51	46.51	46.34	0.21%	3
Mar 17, 2025	46.41	46.41	46.41	46.41	46.25	0.38%	3
Mar 14, 2025	46.37	46.37	46.24	46.24	46.07	-0.51%	526
Mar 13, 2025	46.47	46.47	46.47	46.47	46.31	0.79%	15
Mar 12, 2025	46.11	46.11	46.11	46.11	45.94	-0.54%	15
Mar 11, 2025	46.36	46.36	46.36	46.36	46.19	-0.72%	17
Mar 10, 2025	46.70	46.70	46.70	46.70	46.53	1.10%	6
Mar 7, 2025	46.19	46.19	46.19	46.19	46.02	-0.34%	12
Mar 6, 2025	46.35	46.35	46.35	46.35	46.18	-0.32%	29
Mar 5, 2025	46.55	46.55	46.50	46.50	46.33	-0.75%	328
Mar 4, 2025	46.85	46.85	46.85	46.85	46.68	-0.95%	49
Mar 3, 2025	47.30	47.30	47.30	47.30	47.13	0.34%	49
Feb 28, 2025	47.14	47.14	47.14	47.14	46.81	0.79%	13
Feb 27, 2025	46.77	46.77	46.77	46.77	46.44	-0.49%	29
Feb 26, 2025	47.00	47.00	47.00	47.00	46.67	0.47%	29
Feb 25, 2025	46.78	46.78	46.78	46.78	46.45	1.42%	98
Feb 24, 2025	46.12	46.12	46.12	46.12	45.80	0.23%	13
Feb 21, 2025	46.02	46.02	46.02	46.02	45.69	1.07%	2
Feb 20, 2025	45.53	45.53	45.53	45.53	45.21	0.28%	2
Feb 19, 2025	45.41	45.41	45.41	45.41	45.08	0.17%	2
Feb 18, 2025	45.33	45.33	45.33	45.33	45.01	-1.03%	22
Feb 14, 2025	45.80	45.80	45.80	45.80	45.48	0.50%	49
Feb 13, 2025	45.57	45.57	45.57	45.57	45.25	1.45%	8
Feb 12, 2025	44.91	44.92	44.91	44.92	44.60	-1.20%	231
Feb 11, 2025	45.47	45.47	45.47	45.47	45.14	-0.49%	10