LLDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	45.55	45.60	45.55	45.60	45.60	-0.02%	322
Feb 5, 2026	45.60	45.60	45.60	45.60	45.60	0.94%	48
Feb 4, 2026	45.18	45.18	45.18	45.18	45.18	-0.17%	15
Feb 3, 2026	45.21	45.39	45.18	45.26	45.26	0.18%	4,631
Feb 2, 2026	45.17	45.17	45.17	45.17	45.17	-0.78%	69
Jan 30, 2026	45.53	45.53	45.53	45.53	45.36	-0.25%	21
Jan 29, 2026	45.64	45.64	45.64	45.64	45.47	0.09%	9
Jan 28, 2026	45.60	45.60	45.60	45.60	45.43	-0.20%	12
Jan 27, 2026	45.86	45.86	45.69	45.69	45.52	-0.52%	112
Jan 26, 2026	45.93	45.93	45.93	45.93	45.76	0.36%	19
Jan 23, 2026	45.77	45.77	45.72	45.76	45.59	0.23%	321
Jan 22, 2026	45.66	45.66	45.66	45.66	45.49	0.35%	8
Jan 21, 2026	45.38	45.50	45.38	45.50	45.33	0.54%	106
Jan 20, 2026	45.35	45.35	45.26	45.26	45.08	-1.06%	134
Jan 16, 2026	45.92	45.92	45.74	45.74	45.57	-0.56%	190
Jan 15, 2026	46.11	46.11	46.00	46.00	45.83	-0.07%	717
Jan 14, 2026	46.07	46.08	46.03	46.03	45.86	0.50%	1,006
Jan 13, 2026	45.81	45.81	45.81	45.81	45.63	0.13%	105
Jan 12, 2026	45.75	45.75	45.75	45.75	45.57	-0.17%	18
Jan 9, 2026	45.82	45.82	45.82	45.82	45.65	0.50%	89
Jan 8, 2026	45.60	45.60	45.60	45.60	45.42	-0.51%	118
Jan 7, 2026	45.83	45.83	45.83	45.83	45.66	0.51%	41
Jan 6, 2026	45.51	45.60	45.51	45.60	45.43	-0.14%	127
Jan 5, 2026	45.53	45.66	45.37	45.66	45.49	0.39%	1,140
Jan 2, 2026	45.55	45.55	45.49	45.49	45.31	-0.11%	1,520
Dec 31, 2025	45.76	45.76	45.54	45.54	45.36	-0.56%	237
Dec 30, 2025	45.82	46.41	45.79	45.79	45.62	-0.50%	8,748
Dec 29, 2025	46.02	46.02	46.02	46.02	45.68	0.29%	2,433
Dec 26, 2025	45.95	46.02	45.85	45.89	45.55	-0.18%	2,531
Dec 24, 2025	45.85	46.01	45.85	45.97	45.63	0.54%	2,006
Dec 23, 2025	45.73	45.73	45.73	45.73	45.39	0.19%	9
Dec 22, 2025	45.66	45.67	45.56	45.64	45.31	-0.18%	4,969
Dec 19, 2025	45.81	45.81	45.73	45.73	45.39	-0.40%	173
Dec 18, 2025	45.96	45.96	45.91	45.91	45.57	0.41%	107
Dec 17, 2025	45.72	45.72	45.72	45.72	45.38	-0.09%	41
Dec 16, 2025	45.66	45.76	45.66	45.76	45.42	0.47%	112
Dec 15, 2025	45.67	45.67	45.55	45.55	45.21	0.10%	766
Dec 12, 2025	45.50	45.50	45.50	45.50	45.16	-0.76%	12
Dec 11, 2025	45.85	45.85	45.85	45.85	45.51	-0.05%	185
Dec 10, 2025	45.84	45.87	45.84	45.87	45.53	0.28%	157
Dec 9, 2025	45.68	45.74	45.68	45.74	45.40	0.09%	14,887
Dec 8, 2025	45.64	45.70	45.64	45.70	45.36	-0.31%	370
Dec 5, 2025	45.86	45.86	45.84	45.84	45.50	-0.37%	147
Dec 4, 2025	46.20	46.20	45.89	46.01	45.67	-0.53%	927
Dec 3, 2025	46.25	46.25	46.25	46.25	45.91	0.24%	11
Dec 2, 2025	46.14	46.14	46.14	46.14	45.80	0.10%	8
Dec 1, 2025	46.12	46.12	46.10	46.10	45.75	-1.44%	114
Nov 28, 2025	46.71	46.77	46.71	46.77	46.26	-0.33%	130
Nov 26, 2025	46.92	46.92	46.92	46.92	46.41	0.28%	9
Nov 25, 2025	46.91	46.91	46.79	46.79	46.28	0.28%	216