LLDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	45.92	45.92	45.74	45.74	45.74	-0.56%	190
Jan 15, 2026	46.11	46.11	46.00	46.00	46.00	-0.07%	717
Jan 14, 2026	46.07	46.08	46.03	46.03	46.03	0.50%	1,006
Jan 13, 2026	45.81	45.81	45.81	45.81	45.81	0.13%	105
Jan 12, 2026	45.75	45.75	45.75	45.75	45.75	-0.17%	18
Jan 9, 2026	45.82	45.82	45.82	45.82	45.82	0.50%	89
Jan 8, 2026	45.60	45.60	45.60	45.60	45.60	-0.51%	118
Jan 7, 2026	45.83	45.83	45.83	45.83	45.83	0.51%	41
Jan 6, 2026	45.51	45.60	45.51	45.60	45.60	-0.14%	127
Jan 5, 2026	45.53	45.66	45.37	45.66	45.66	0.39%	1,140
Jan 2, 2026	45.55	45.55	45.49	45.49	45.49	-0.11%	1,520
Dec 31, 2025	45.76	45.76	45.54	45.54	45.53	-0.56%	237
Dec 30, 2025	45.82	46.41	45.79	45.79	45.79	-0.50%	8,748
Dec 29, 2025	46.02	46.02	46.02	46.02	45.85	0.29%	2,433
Dec 26, 2025	45.95	46.02	45.85	45.89	45.72	-0.18%	2,531
Dec 24, 2025	45.85	46.01	45.85	45.97	45.81	0.54%	2,006
Dec 23, 2025	45.73	45.73	45.73	45.73	45.56	0.19%	9
Dec 22, 2025	45.66	45.67	45.56	45.64	45.48	-0.18%	4,969
Dec 19, 2025	45.81	45.81	45.73	45.73	45.56	-0.40%	173
Dec 18, 2025	45.96	45.96	45.91	45.91	45.74	0.41%	107
Dec 17, 2025	45.72	45.72	45.72	45.72	45.55	-0.09%	41
Dec 16, 2025	45.66	45.76	45.66	45.76	45.59	0.47%	112
Dec 15, 2025	45.67	45.67	45.55	45.55	45.38	0.10%	766
Dec 12, 2025	45.50	45.50	45.50	45.50	45.33	-0.76%	12
Dec 11, 2025	45.85	45.85	45.85	45.85	45.68	-0.05%	185
Dec 10, 2025	45.84	45.87	45.84	45.87	45.70	0.28%	157
Dec 9, 2025	45.68	45.74	45.68	45.74	45.57	0.09%	14,887
Dec 8, 2025	45.64	45.70	45.64	45.70	45.53	-0.31%	370
Dec 5, 2025	45.86	45.86	45.84	45.84	45.67	-0.37%	147
Dec 4, 2025	46.20	46.20	45.89	46.01	45.84	-0.53%	927
Dec 3, 2025	46.25	46.25	46.25	46.25	46.09	0.24%	11
Dec 2, 2025	46.14	46.14	46.14	46.14	45.97	0.10%	8
Dec 1, 2025	46.12	46.12	46.10	46.10	45.93	-1.44%	114
Nov 28, 2025	46.71	46.77	46.71	46.77	46.43	-0.33%	130
Nov 26, 2025	46.92	46.92	46.92	46.92	46.58	0.28%	9
Nov 25, 2025	46.91	46.91	46.79	46.79	46.45	0.28%	216
Nov 24, 2025	46.66	46.66	46.66	46.66	46.32	0.50%	16
Nov 21, 2025	46.45	46.45	46.43	46.43	46.09	0.21%	131
Nov 20, 2025	46.33	46.33	46.33	46.33	45.99	0.41%	69
Nov 19, 2025	46.14	46.14	46.14	46.14	45.81	-0.10%	59
Nov 18, 2025	46.29	46.29	46.11	46.19	45.85	-0.06%	1,738
Nov 17, 2025	46.21	46.21	46.21	46.21	45.88	0.22%	12
Nov 14, 2025	46.25	46.25	46.11	46.11	45.78	-0.51%	103
Nov 13, 2025	46.46	46.49	46.35	46.35	46.01	-0.59%	625
Nov 12, 2025	46.62	46.62	46.62	46.62	46.28	0.12%	49
Nov 11, 2025	46.57	46.57	46.57	46.57	46.23	0.51%	6
Nov 10, 2025	46.28	46.33	46.28	46.33	45.99	-0.12%	218
Nov 7, 2025	46.39	46.39	46.39	46.39	46.05	-0.14%	37
Nov 6, 2025	46.45	46.45	46.45	46.45	46.11	0.79%	5
Nov 5, 2025	46.09	46.09	46.09	46.09	45.75	-0.92%	100