LLDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	42.39	42.40	42.32	42.38	42.38	-0.54%	1,028
Sep 17, 2026	42.54	42.63	42.54	42.60	42.60	0.91%	382
Sep 16, 2026	42.22	42.22	42.22	42.22	42.22	0.16%	47
Sep 15, 2026	42.15	42.15	42.15	42.15	42.15	-0.26%	16
Sep 14, 2026	42.26	42.26	42.26	42.26	42.26	0.09%	28
Sep 11, 2026	42.22	42.22	42.22	42.22	42.22	0.07%	45
Sep 10, 2026	42.19	42.19	42.19	42.19	42.19	-1.17%	20
Sep 9, 2026	42.60	42.69	42.46	42.69	42.69	-0.73%	873
Sep 8, 2026	43.02	43.02	43.01	43.01	43.01	-0.08%	1,236
Sep 4, 2026	43.04	43.04	43.04	43.04	43.04	0.09%	73
Sep 3, 2026	43.01	43.01	43.01	43.01	43.00	0.21%	28
Sep 2, 2026	42.92	42.92	42.92	42.92	42.92	0.12%	25
Sep 1, 2026	42.87	42.87	42.87	42.87	42.87	-0.30%	37
Aug 31, 2026	43.17	43.17	43.17	43.17	43.00	-0.43%	36
Aug 28, 2026	43.36	43.36	43.36	43.36	43.18	-0.37%	14
Aug 27, 2026	43.52	43.52	43.52	43.52	43.34	-0.12%	24
Aug 26, 2026	43.57	43.57	43.57	43.57	43.39	-0.27%	72
Aug 25, 2026	43.54	43.69	43.54	43.69	43.51	0.90%	815
Aug 24, 2026	43.29	43.33	43.29	43.30	43.12	0.60%	753
Aug 21, 2026	43.04	43.04	43.04	43.04	42.87	-0.37%	16
Aug 20, 2026	43.20	43.20	43.20	43.20	43.03	-0.61%	48
Aug 19, 2026	43.46	43.46	43.46	43.46	43.29	1.32%	13
Aug 18, 2026	42.90	42.90	42.90	42.90	42.73	0.30%	30
Aug 17, 2026	42.77	42.77	42.77	42.77	42.60	-0.62%	16
Aug 14, 2026	43.04	43.04	43.04	43.04	42.87	-0.61%	17
Aug 13, 2026	43.31	43.31	43.31	43.31	43.13	0.55%	12
Aug 12, 2026	43.07	43.07	43.07	43.07	42.89	-0.01%	26
Aug 11, 2026	43.07	43.07	43.07	43.07	42.90	0.12%	12
Aug 10, 2026	43.02	43.02	43.02	43.02	42.85	-0.67%	14
Aug 7, 2026	43.31	43.31	43.31	43.31	43.14	0.22%	18
Aug 6, 2026	43.39	43.39	43.22	43.22	43.04	-0.51%	334
Aug 5, 2026	43.44	43.44	43.44	43.44	43.26	0.16%	26
Aug 4, 2026	43.33	43.37	43.33	43.37	43.19	0.71%	242
Aug 3, 2026	43.06	43.06	43.06	43.06	42.89	0.45%	18
Jul 31, 2026	43.16	43.16	43.04	43.04	42.69	-0.72%	141
Jul 30, 2026	43.35	43.35	43.35	43.35	43.00	-0.02%	99
Jul 29, 2026	43.36	43.36	43.36	43.36	43.02	-1.32%	52
Jul 28, 2026	43.95	43.95	43.95	43.95	43.59	0.45%	32
Jul 27, 2026	43.75	43.75	43.75	43.75	43.39	0.54%	12
Jul 24, 2026	43.51	43.51	43.51	43.51	43.16	0.20%	20
Jul 23, 2026	43.38	43.43	43.38	43.43	43.07	-0.32%	271
Jul 22, 2026	43.57	43.57	43.57	43.57	43.21	-0.34%	15
Jul 21, 2026	43.71	43.71	43.71	43.71	43.36	-0.32%	94
Jul 20, 2026	44.06	44.06	43.86	43.86	43.50	-0.59%	247
Jul 17, 2026	44.12	44.12	44.12	44.12	43.76	0.35%	77
Jul 16, 2026	43.96	43.96	43.96	43.96	43.61	-0.09%	15
Jul 15, 2026	43.99	44.01	43.88	44.00	43.64	0.23%	1,215
Jul 14, 2026	43.90	43.90	43.90	43.90	43.55	0.19%	21
Jul 13, 2026	43.82	43.82	43.82	43.82	43.46	-0.51%	65
Jul 10, 2026	44.04	44.04	44.04	44.04	43.69	-0.06%	22