LLDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	40.94	40.94	40.94	40.94	40.94	0.01%	21
Oct 8, 2026	40.65	40.93	40.65	40.93	40.93	0.90%	130
Oct 7, 2026	40.57	40.57	40.57	40.57	40.57	-0.30%	53
Oct 6, 2026	40.69	40.69	40.69	40.69	40.69	0.29%	115
Oct 5, 2026	40.48	40.57	40.46	40.57	40.57	-0.31%	758
Oct 2, 2026	41.01	41.01	40.70	40.70	40.70	-0.23%	139
Oct 1, 2026	40.56	40.79	40.30	40.79	40.79	0.10%	2,340
Sep 30, 2026	41.02	41.02	40.93	40.93	40.75	-0.44%	137
Sep 29, 2026	41.11	41.11	41.11	41.11	40.93	-0.43%	19
Sep 28, 2026	41.29	41.29	41.29	41.29	41.11	-0.73%	31
Sep 25, 2026	41.59	41.59	41.59	41.59	41.41	-	34
Sep 24, 2026	42.00	42.00	41.59	41.59	41.41	-1.02%	506
Sep 23, 2026	42.25	42.25	42.02	42.02	41.84	-1.49%	369
Sep 22, 2026	42.65	42.65	42.65	42.65	42.47	0.01%	29
Sep 21, 2026	42.65	42.65	42.65	42.65	42.47	0.65%	60
Sep 18, 2026	42.39	42.40	42.32	42.38	42.20	-0.54%	1,029
Sep 17, 2026	42.54	42.63	42.54	42.60	42.42	0.91%	382
Sep 16, 2026	42.22	42.22	42.22	42.22	42.04	0.16%	48
Sep 15, 2026	42.15	42.15	42.15	42.15	41.97	-0.26%	16
Sep 14, 2026	42.26	42.26	42.26	42.26	42.08	0.09%	29
Sep 11, 2026	42.22	42.22	42.22	42.22	42.05	0.07%	46
Sep 10, 2026	42.19	42.19	42.19	42.19	42.02	-1.17%	20
Sep 9, 2026	42.60	42.69	42.46	42.69	42.51	-0.73%	873
Sep 8, 2026	43.02	43.02	43.01	43.01	42.83	-0.08%	1,236
Sep 4, 2026	43.04	43.04	43.04	43.04	42.86	0.09%	73
Sep 3, 2026	43.01	43.01	43.01	43.01	42.82	0.21%	28
Sep 2, 2026	42.92	42.92	42.92	42.92	42.73	0.12%	26
Sep 1, 2026	42.87	42.87	42.87	42.87	42.68	-0.30%	37
Aug 31, 2026	43.17	43.17	43.17	43.17	42.81	-0.43%	36
Aug 28, 2026	43.36	43.36	43.36	43.36	43.00	-0.37%	14
Aug 27, 2026	43.52	43.52	43.52	43.52	43.16	-0.12%	24
Aug 26, 2026	43.57	43.57	43.57	43.57	43.21	-0.27%	72
Aug 25, 2026	43.54	43.69	43.54	43.69	43.33	0.90%	815
Aug 24, 2026	43.29	43.33	43.29	43.30	42.94	0.60%	753
Aug 21, 2026	43.04	43.04	43.04	43.04	42.69	-0.37%	16
Aug 20, 2026	43.20	43.20	43.20	43.20	42.84	-0.61%	48
Aug 19, 2026	43.46	43.46	43.46	43.46	43.11	1.32%	13
Aug 18, 2026	42.90	42.90	42.90	42.90	42.55	0.30%	30
Aug 17, 2026	42.77	42.77	42.77	42.77	42.42	-0.62%	16
Aug 14, 2026	43.04	43.04	43.04	43.04	42.69	-0.61%	17
Aug 13, 2026	43.31	43.31	43.31	43.31	42.95	0.55%	12
Aug 12, 2026	43.07	43.07	43.07	43.07	42.71	-0.01%	26
Aug 11, 2026	43.07	43.07	43.07	43.07	42.72	0.12%	12
Aug 10, 2026	43.02	43.02	43.02	43.02	42.66	-0.67%	14
Aug 7, 2026	43.31	43.31	43.31	43.31	42.95	0.22%	18
Aug 6, 2026	43.39	43.39	43.22	43.22	42.86	-0.51%	334
Aug 5, 2026	43.44	43.44	43.44	43.44	43.08	0.16%	26
Aug 4, 2026	43.33	43.37	43.33	43.37	43.01	0.71%	242
Aug 3, 2026	43.06	43.06	43.06	43.06	42.71	0.45%	18
Jul 31, 2026	43.16	43.16	43.04	43.04	42.51	-0.72%	141