LLDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	44.06	44.06	43.86	43.86	43.85	-0.59%	246
Jul 17, 2026	44.12	44.12	44.12	44.12	44.12	0.35%	77
Jul 16, 2026	43.96	43.96	43.96	43.96	43.96	-0.09%	15
Jul 15, 2026	43.99	44.01	43.88	44.00	44.00	0.23%	1,215
Jul 14, 2026	43.90	43.90	43.90	43.90	43.90	0.19%	21
Jul 13, 2026	43.82	43.82	43.82	43.82	43.82	-0.51%	65
Jul 10, 2026	44.04	44.04	44.04	44.04	44.04	-0.06%	22
Jul 9, 2026	44.07	44.07	44.07	44.07	44.07	0.28%	14
Jul 8, 2026	43.94	43.94	43.94	43.94	43.94	-0.38%	1,304
Jul 7, 2026	44.11	44.11	44.11	44.11	44.11	-0.87%	80
Jul 6, 2026	44.50	44.50	44.50	44.50	44.50	-0.14%	19
Jul 2, 2026	44.53	44.56	44.53	44.56	44.56	0.04%	133
Jul 1, 2026	44.67	44.67	44.54	44.54	44.54	-0.57%	124
Jun 30, 2026	44.97	44.97	44.97	44.97	44.80	-1.04%	10
Jun 29, 2026	45.45	45.45	45.45	45.45	45.27	0.18%	12
Jun 26, 2026	45.43	45.43	45.37	45.37	45.19	0.07%	106
Jun 25, 2026	45.34	45.34	45.34	45.34	45.16	-0.03%	9
Jun 24, 2026	45.35	45.35	45.35	45.35	45.17	1.20%	28
Jun 23, 2026	44.81	44.81	44.81	44.81	44.64	0.22%	13
Jun 22, 2026	44.71	44.71	44.71	44.71	44.54	-0.72%	820
Jun 18, 2026	45.03	45.03	45.03	45.03	44.86	0.44%	6
Jun 17, 2026	44.89	44.89	44.84	44.84	44.66	-0.17%	128
Jun 16, 2026	44.91	44.91	44.91	44.91	44.74	0.59%	28
Jun 15, 2026	44.65	44.65	44.65	44.65	44.47	0.08%	42
Jun 12, 2026	44.61	44.61	44.61	44.61	44.43	-0.33%	5
Jun 11, 2026	44.76	44.76	44.76	44.76	44.58	1.22%	80
Jun 10, 2026	44.22	44.22	44.22	44.22	44.04	-0.27%	37
Jun 9, 2026	44.25	44.34	44.25	44.34	44.16	0.37%	561
Jun 8, 2026	44.17	44.17	44.17	44.17	44.00	-0.19%	209
Jun 5, 2026	44.26	44.26	44.26	44.26	44.08	-0.58%	36
Jun 4, 2026	44.57	44.57	44.52	44.52	44.34	0.19%	925
Jun 3, 2026	44.43	44.43	44.43	44.43	44.26	-0.39%	38
Jun 2, 2026	44.60	44.60	44.60	44.60	44.43	0.26%	9
Jun 1, 2026	44.49	44.49	44.49	44.49	44.32	0.06%	6
May 29, 2026	44.64	44.64	44.64	44.64	44.29	-0.06%	14
May 28, 2026	44.66	44.66	44.66	44.66	44.31	0.50%	50
May 27, 2026	44.52	44.52	44.44	44.44	44.09	0.13%	884
May 26, 2026	44.38	44.38	44.38	44.38	44.04	0.69%	19
May 22, 2026	44.06	44.08	44.06	44.08	43.74	0.38%	299
May 21, 2026	43.89	43.92	43.89	43.92	43.57	0.22%	129
May 20, 2026	43.82	43.82	43.82	43.82	43.48	1.10%	32
May 19, 2026	43.34	43.35	43.34	43.35	43.01	-0.73%	817
May 18, 2026	43.65	43.66	43.65	43.66	43.32	-	144
May 15, 2026	43.67	43.67	43.67	43.67	43.33	-1.30%	93
May 14, 2026	44.47	44.47	44.24	44.24	43.90	-0.01%	1,515
May 13, 2026	44.28	44.28	44.25	44.25	43.90	-0.19%	180
May 12, 2026	44.29	44.33	44.29	44.33	43.98	-0.57%	880
May 11, 2026	44.59	44.59	44.59	44.59	44.24	-0.59%	43
May 8, 2026	44.85	44.85	44.85	44.85	44.50	0.47%	45
May 7, 2026	44.80	44.80	44.64	44.64	44.29	-0.50%	221