LLII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	21.74	21.90	21.60	21.67	21.67	-0.33%	15,546
May 14, 2026	21.79	21.84	21.62	21.74	21.74	-0.81%	11,344
May 13, 2026	21.38	22.05	21.38	21.92	21.92	2.43%	19,994
May 12, 2026	20.93	21.51	20.92	21.40	21.40	1.18%	14,299
May 11, 2026	20.69	21.70	20.69	21.15	20.83	2.17%	32,815
May 8, 2026	21.39	21.39	20.70	20.70	20.39	-2.59%	21,829
May 7, 2026	21.57	21.57	21.16	21.25	20.93	-1.66%	8,837
May 6, 2026	21.69	21.74	21.57	21.61	21.29	0.05%	11,833
May 5, 2026	21.35	21.66	21.29	21.60	21.28	-0.26%	9,599
May 4, 2026	21.47	21.67	21.47	21.66	21.00	0.24%	8,871
May 1, 2026	21.28	21.81	21.28	21.61	20.95	1.67%	8,140
Apr 30, 2026	20.38	21.28	20.38	21.25	20.61	9.46%	21,930
Apr 29, 2026	19.63	19.73	19.41	19.41	18.83	-2.82%	18,169
Apr 28, 2026	19.97	20.08	19.73	19.98	19.38	-0.86%	27,583
Apr 27, 2026	20.44	20.68	20.15	20.15	19.27	-1.90%	19,322
Apr 24, 2026	20.87	20.89	20.21	20.54	19.64	-3.25%	37,731
Apr 23, 2026	21.45	21.45	21.15	21.23	20.30	-0.40%	15,198
Apr 22, 2026	21.19	21.32	21.19	21.32	20.38	2.03%	3,481
Apr 21, 2026	21.12	21.12	20.36	20.89	19.97	-2.29%	11,844
Apr 20, 2026	21.50	21.57	21.34	21.38	20.31	-0.51%	9,427
Apr 17, 2026	21.50	21.51	21.38	21.49	20.42	2.50%	5,331
Apr 16, 2026	21.16	21.16	20.85	20.97	19.92	-0.64%	23,079
Apr 15, 2026	21.59	21.66	20.70	21.10	20.05	-2.18%	26,169
Apr 14, 2026	21.65	22.01	21.57	21.57	20.50	-1.55%	4,123
Apr 13, 2026	22.00	22.26	21.88	21.91	20.69	-0.85%	12,984
Apr 10, 2026	22.66	22.66	22.04	22.10	20.87	-1.76%	12,492
Apr 9, 2026	22.21	22.55	22.21	22.49	21.24	0.59%	2,383
Apr 8, 2026	22.07	22.46	21.88	22.36	21.11	2.43%	9,676
Apr 7, 2026	21.67	21.83	20.96	21.83	20.61	-0.04%	13,851
Apr 6, 2026	21.94	22.05	21.73	21.84	20.45	-1.14%	11,769
Apr 2, 2026	22.18	22.29	21.97	22.09	20.69	-1.17%	12,648
Apr 1, 2026	21.94	23.81	21.37	22.35	20.93	3.24%	7,807
Mar 31, 2026	20.87	21.65	20.87	21.65	20.28	3.59%	15,575
Mar 30, 2026	20.95	21.14	20.85	20.90	19.40	1.25%	3,892
Mar 27, 2026	21.02	21.02	20.64	20.64	19.16	-2.31%	3,324
Mar 26, 2026	21.54	21.54	21.13	21.13	19.61	-2.17%	4,443
Mar 25, 2026	21.51	21.66	21.51	21.60	20.04	1.86%	3,167
Mar 24, 2026	21.38	21.38	21.12	21.20	19.68	-1.93%	2,992
Mar 23, 2026	21.57	21.94	21.57	21.62	19.89	0.70%	4,248
Mar 20, 2026	21.68	21.77	21.41	21.47	19.76	-1.09%	18,703
Mar 19, 2026	21.75	21.77	21.70	21.71	19.97	0.18%	1,915
Mar 18, 2026	21.75	21.89	21.35	21.67	19.94	-1.78%	11,375
Mar 17, 2026	22.84	23.13	21.94	22.06	20.30	-7.31%	19,405
Mar 16, 2026	23.88	24.03	23.54	23.80	21.69	0.29%	9,361
Mar 13, 2026	23.77	24.05	23.73	23.73	21.63	0.94%	2,821
Mar 12, 2026	23.85	23.85	23.47	23.51	21.43	-1.88%	2,628
Mar 11, 2026	23.91	23.98	23.78	23.96	21.84	-0.25%	3,270
Mar 10, 2026	24.00	24.12	23.99	24.02	21.89	-0.95%	2,930
Mar 9, 2026	23.70	24.25	23.70	24.25	21.93	1.72%	9,254
Mar 6, 2026	23.49	23.84	23.49	23.84	21.56	0.85%	2,082