Global X LLM ETF (LLMA)
BATS: LLMA · Real-Time Price · USD
24.23
-0.43 (-1.73%)
At close: Oct 15, 2026, 4:00 PM EDT
23.78
-0.45 (-1.87%)
After-hours: Oct 15, 2026, 8:00 PM EDT
LLMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.78 | 24.23 | 23.78 | 24.23 | 24.23 | -1.74% | 935 |
| Oct 14, 2026 | 25.25 | 25.25 | 24.57 | 24.66 | 24.66 | -3.04% | 10,052 |
| Oct 13, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.01% | 63 |
| Oct 12, 2026 | 25.46 | 25.61 | 25.42 | 25.43 | 25.43 | 0.05% | 18,440 |
| Oct 9, 2026 | 25.47 | 25.47 | 25.28 | 25.42 | 25.42 | 1.51% | 4,936 |
| Oct 8, 2026 | 25.31 | 25.38 | 24.98 | 25.04 | 25.04 | -3.78% | 4,633 |
| Oct 7, 2026 | 25.90 | 26.02 | 25.89 | 26.02 | 26.02 | -1.97% | 864 |
| Oct 6, 2026 | 26.72 | 26.72 | 26.55 | 26.55 | 26.55 | 1.08% | 1,658 |
| Oct 5, 2026 | 25.50 | 26.26 | 25.50 | 26.26 | 26.26 | 3.45% | 1,378 |
| Oct 2, 2026 | 25.39 | 25.47 | 25.33 | 25.39 | 25.39 | 0.69% | 4,643 |