LLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	16.39	16.96	15.46	16.86	-	8.49%	4,006,848
Oct 29, 2025	16.01	16.14	15.35	15.54	15.54	-1.40%	1,107,314
Oct 28, 2025	15.86	16.01	15.53	15.76	15.76	-1.44%	700,376
Oct 27, 2025	15.97	16.00	15.44	15.99	15.99	-	663,797
Oct 24, 2025	15.72	16.30	15.52	15.99	15.99	1.14%	717,885
Oct 23, 2025	15.35	15.96	15.33	15.81	15.81	2.13%	840,920
Oct 22, 2025	14.96	15.63	14.81	15.48	15.48	2.72%	1,021,713
Oct 21, 2025	15.35	15.52	15.01	15.07	15.07	-2.08%	349,373
Oct 20, 2025	15.24	15.40	15.04	15.39	15.39	1.72%	458,182
Oct 17, 2025	14.58	15.21	14.51	15.13	15.13	-4.30%	1,441,035
Oct 16, 2025	16.10	16.42	15.65	15.81	15.81	-1.92%	1,041,769
Oct 15, 2025	15.57	16.24	15.40	16.12	16.12	3.53%	884,656
Oct 14, 2025	15.74	15.86	15.32	15.57	15.57	-1.70%	594,154
Oct 13, 2025	16.23	16.43	15.78	15.84	15.84	-3.53%	758,685
Oct 10, 2025	17.42	17.65	16.28	16.42	16.42	-5.03%	1,414,385
Oct 9, 2025	17.13	17.51	16.94	17.29	17.29	2.01%	652,562
Oct 8, 2025	17.04	17.34	16.91	16.95	16.95	0.59%	609,136
Oct 7, 2025	16.95	17.04	16.58	16.85	16.85	-0.41%	703,573
Oct 6, 2025	16.74	17.39	16.68	16.92	16.92	1.20%	1,342,270
Oct 3, 2025	16.06	17.04	15.83	16.72	16.72	4.63%	2,071,064
Oct 2, 2025	15.80	16.53	15.69	15.98	15.98	-1.18%	1,761,562
Oct 1, 2025	13.93	16.48	13.93	16.17	16.17	16.41%	6,240,314
Sep 30, 2025	12.58	14.04	12.58	13.89	13.89	9.89%	2,598,331
Sep 29, 2025	12.58	12.69	12.31	12.64	12.64	0.24%	743,223
Sep 26, 2025	12.55	12.74	12.34	12.61	12.61	2.69%	1,278,653
Sep 25, 2025	13.00	13.17	12.18	12.28	12.28	-7.39%	1,648,881
Sep 24, 2025	13.42	13.42	13.04	13.26	13.26	-1.63%	755,686
Sep 23, 2025	13.57	13.62	13.31	13.48	13.48	-1.75%	686,283
Sep 22, 2025	13.45	13.98	13.42	13.72	13.72	0.51%	1,149,705
Sep 19, 2025	14.17	14.17	13.54	13.65	13.65	-2.78%	1,255,061
Sep 18, 2025	13.97	14.39	13.91	14.04	14.04	0.79%	1,349,129
Sep 17, 2025	14.09	14.57	13.81	13.93	13.93	-1.21%	1,521,507
Sep 16, 2025	13.36	14.33	13.36	14.10	14.10	4.14%	2,686,455
Sep 15, 2025	13.66	13.82	13.31	13.54	13.54	-1.81%	872,066
Sep 12, 2025	13.81	14.00	13.52	13.79	13.79	-0.22%	665,075
Sep 11, 2025	13.77	14.03	13.64	13.82	13.82	0.14%	902,614
Sep 10, 2025	13.60	13.84	13.35	13.80	13.80	1.10%	965,825
Sep 9, 2025	13.14	13.73	13.06	13.65	13.65	3.10%	1,686,762
Sep 8, 2025	12.95	13.36	12.56	13.24	13.24	3.28%	2,245,587
Sep 5, 2025	13.38	13.38	12.67	12.82	12.82	-4.19%	1,516,093
Sep 4, 2025	13.22	13.55	13.14	13.38	13.38	1.44%	1,390,592
Sep 3, 2025	13.02	13.22	12.92	13.19	13.19	0.53%	664,008
Sep 2, 2025	12.80	13.22	12.74	13.12	13.12	0.69%	1,464,499
Aug 29, 2025	13.07	13.23	12.92	13.03	13.03	-0.31%	1,101,099
Aug 28, 2025	13.23	13.29	12.86	13.07	13.07	-0.38%	1,326,784
Aug 27, 2025	13.31	13.59	13.04	13.12	13.12	-0.61%	1,980,255
Aug 26, 2025	12.56	13.22	12.44	13.20	13.20	11.30%	4,476,800
Aug 25, 2025	12.41	12.46	11.81	11.86	11.86	-4.28%	1,915,481
Aug 22, 2025	12.58	12.68	12.34	12.39	12.39	0.32%	1,880,333
Aug 21, 2025	12.18	12.65	12.18	12.35	12.35	1.31%	1,636,786