Defiance Daily Target 2X Long LLY ETF (LLYX)
NYSEARCA: LLYX · Real-Time Price · USD
13.98
-0.81 (-5.48%)
Jul 31, 2025, 4:00 PM - Market closed

LLYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202514.2214.9613.7913.9813.98-5.48%1,073,440
Jul 30, 202515.3815.4414.6914.7914.79-0.74%828,993
Jul 29, 202515.4315.5414.5714.9014.90-10.78%1,121,926
Jul 28, 202516.8017.2016.4916.7016.70-1.42%175,201
Jul 25, 202516.7517.0216.5016.9416.942.17%343,401
Jul 24, 202516.4616.8216.3316.5816.581.47%320,755
Jul 23, 202515.6316.4215.5516.3416.345.76%416,346
Jul 22, 202515.0215.5714.9915.4515.453.07%563,872
Jul 21, 202515.3815.3814.8914.9914.99-2.15%889,315
Jul 18, 202515.0615.4814.9015.3215.322.07%384,781
Jul 17, 202515.8316.0914.8815.0115.01-6.54%682,378
Jul 16, 202515.4216.3315.4216.0616.064.22%327,529
Jul 15, 202516.6416.7915.1115.4115.41-6.61%650,248
Jul 14, 202516.2016.5816.1316.5016.501.35%187,801
Jul 11, 202516.1316.3715.6216.2816.280.80%180,646
Jul 10, 202516.1016.5516.0816.1516.150.81%139,968
Jul 9, 202515.8516.3315.8516.0216.021.78%207,281
Jul 8, 202515.5016.2815.3415.7415.741.48%309,978
Jul 7, 202515.7115.7515.0815.5115.51-2.15%182,945
Jul 3, 202515.8015.9015.5515.8515.850.70%89,849
Jul 2, 202515.6115.8015.3815.7415.740.64%119,507
Jul 1, 202515.6816.2115.5915.6415.64-1.14%240,959
Jun 30, 202515.6516.0015.6215.8215.820.83%103,647
Jun 27, 202516.4616.7515.6315.6915.69-5.20%290,584
Jun 26, 202516.4016.6416.2216.5516.551.10%177,266
Jun 25, 202515.8516.6615.6316.3716.373.22%349,271
Jun 24, 202515.5716.0715.2315.8615.862.52%214,073
Jun 23, 202515.4616.4015.2615.4715.471.44%374,998
Jun 20, 202516.1516.1514.9215.2515.25-5.22%516,377
Jun 18, 202516.4016.4015.9316.0916.09-1.83%347,266
Jun 17, 202516.9816.9816.3016.3916.39-4.10%559,965
Jun 16, 202517.7317.8717.0317.0917.09-3.23%397,439
Jun 13, 202517.2017.8617.1617.6617.662.08%400,299
Jun 12, 202517.1617.6117.0617.3017.300.76%317,345
Jun 11, 202517.2217.6917.0317.1717.17-539,457
Jun 10, 202515.9817.1915.9517.1717.178.81%893,398
Jun 9, 202515.6715.9915.5515.7815.781.15%347,544
Jun 6, 202515.6015.7215.4415.6015.601.10%317,483
Jun 5, 202515.6315.6314.9715.4315.43-0.26%653,089
Jun 4, 202515.0215.7415.0215.4715.473.97%589,548
Jun 3, 202514.7715.1414.5214.8814.881.02%469,635
Jun 2, 202514.3414.7714.1414.7314.732.43%784,342
May 30, 202513.8614.7213.6514.3814.384.28%781,465
May 29, 202513.8014.0213.6213.7913.790.36%340,932
May 28, 202514.0914.1113.5313.7413.74-1.51%650,077
May 27, 202513.7014.1813.5313.9513.952.88%730,253
May 23, 202513.4913.7513.3513.5613.56-0.44%474,071
May 22, 202513.7013.8713.4713.6213.62-2.64%648,238
May 21, 202514.7814.9713.9513.9913.99-5.66%575,183
May 20, 202515.2615.5114.6914.8314.83-2.43%481,243