Defiance Daily Target 2X Long LLY ETF (LLYX)
NYSEARCA: LLYX · Real-Time Price · USD
16.56
+1.02 (6.56%)
Oct 30, 2025, 12:40 PM EDT - Market open

LLYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202516.3916.9615.4616.86-8.49%4,006,848
Oct 29, 202516.0116.1415.3515.5415.54-1.40%1,107,314
Oct 28, 202515.8616.0115.5315.7615.76-1.44%700,376
Oct 27, 202515.9716.0015.4415.9915.99-663,797
Oct 24, 202515.7216.3015.5215.9915.991.14%717,885
Oct 23, 202515.3515.9615.3315.8115.812.13%840,920
Oct 22, 202514.9615.6314.8115.4815.482.72%1,021,713
Oct 21, 202515.3515.5215.0115.0715.07-2.08%349,373
Oct 20, 202515.2415.4015.0415.3915.391.72%458,182
Oct 17, 202514.5815.2114.5115.1315.13-4.30%1,441,035
Oct 16, 202516.1016.4215.6515.8115.81-1.92%1,041,769
Oct 15, 202515.5716.2415.4016.1216.123.53%884,656
Oct 14, 202515.7415.8615.3215.5715.57-1.70%594,154
Oct 13, 202516.2316.4315.7815.8415.84-3.53%758,685
Oct 10, 202517.4217.6516.2816.4216.42-5.03%1,414,385
Oct 9, 202517.1317.5116.9417.2917.292.01%652,562
Oct 8, 202517.0417.3416.9116.9516.950.59%609,136
Oct 7, 202516.9517.0416.5816.8516.85-0.41%703,573
Oct 6, 202516.7417.3916.6816.9216.921.20%1,342,270
Oct 3, 202516.0617.0415.8316.7216.724.63%2,071,064
Oct 2, 202515.8016.5315.6915.9815.98-1.18%1,761,562
Oct 1, 202513.9316.4813.9316.1716.1716.41%6,240,314
Sep 30, 202512.5814.0412.5813.8913.899.89%2,598,331
Sep 29, 202512.5812.6912.3112.6412.640.24%743,223
Sep 26, 202512.5512.7412.3412.6112.612.69%1,278,653
Sep 25, 202513.0013.1712.1812.2812.28-7.39%1,648,881
Sep 24, 202513.4213.4213.0413.2613.26-1.63%755,686
Sep 23, 202513.5713.6213.3113.4813.48-1.75%686,283
Sep 22, 202513.4513.9813.4213.7213.720.51%1,149,705
Sep 19, 202514.1714.1713.5413.6513.65-2.78%1,255,061
Sep 18, 202513.9714.3913.9114.0414.040.79%1,349,129
Sep 17, 202514.0914.5713.8113.9313.93-1.21%1,521,507
Sep 16, 202513.3614.3313.3614.1014.104.14%2,686,455
Sep 15, 202513.6613.8213.3113.5413.54-1.81%872,066
Sep 12, 202513.8114.0013.5213.7913.79-0.22%665,075
Sep 11, 202513.7714.0313.6413.8213.820.14%902,614
Sep 10, 202513.6013.8413.3513.8013.801.10%965,825
Sep 9, 202513.1413.7313.0613.6513.653.10%1,686,762
Sep 8, 202512.9513.3612.5613.2413.243.28%2,245,587
Sep 5, 202513.3813.3812.6712.8212.82-4.19%1,516,093
Sep 4, 202513.2213.5513.1413.3813.381.44%1,390,592
Sep 3, 202513.0213.2212.9213.1913.190.53%664,008
Sep 2, 202512.8013.2212.7413.1213.120.69%1,464,499
Aug 29, 202513.0713.2312.9213.0313.03-0.31%1,101,099
Aug 28, 202513.2313.2912.8613.0713.07-0.38%1,326,784
Aug 27, 202513.3113.5913.0413.1213.12-0.61%1,980,255
Aug 26, 202512.5613.2212.4413.2013.2011.30%4,476,800
Aug 25, 202512.4112.4611.8111.8611.86-4.28%1,915,481
Aug 22, 202512.5812.6812.3412.3912.390.32%1,880,333
Aug 21, 202512.1812.6512.1812.3512.351.31%1,636,786