Skip to main content
logo
Defiance Daily Target 2X Long LLY ETF (LLYX)
NYSEARCA: LLYX · Real-Time Price · USD
23.39
+1.11 (4.98%)
Jun 3, 2026, 1:56 PM EDT - Market open

LLYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202622.4622.7521.7022.2822.28-3.00%468,028
Jun 1, 202623.6024.0022.5222.9722.97-4.37%404,945
May 29, 202625.0025.0323.3024.0224.02-3.80%481,377
May 28, 202623.6625.9423.6224.9724.977.96%556,338
May 27, 202622.6023.5422.6023.1323.133.26%271,933
May 26, 202622.9023.0822.2022.4022.400.13%285,434
May 22, 202621.7022.6121.7022.3722.374.44%264,808
May 21, 202620.8421.6720.7321.4221.424.74%335,406
May 20, 202620.7921.2819.9220.4520.45-0.68%396,680
May 19, 202619.3920.6319.2820.5920.596.63%578,739
May 18, 202619.7519.9218.9719.3119.31-3.21%506,983
May 15, 202619.9720.3719.7019.9519.95-0.40%598,362
May 14, 202620.4820.6019.5820.0320.03-1.81%730,897
May 13, 202619.3920.7019.3920.4020.405.21%743,624
May 12, 202618.8319.6918.7019.3919.394.70%722,538
May 11, 202617.7619.5917.6518.5218.523.99%636,251
May 8, 202618.8919.0517.8117.8117.81-5.52%596,635
May 7, 202619.4019.4018.6118.8518.85-2.58%313,810
May 6, 202619.4519.7519.2519.3519.35-0.15%428,011
May 5, 202618.8019.5918.5519.3819.384.14%672,326
May 4, 202618.2518.8818.0318.6118.610.87%821,288
May 1, 202617.9619.2617.7418.4518.457.52%1,180,310
Apr 30, 202616.2417.7816.2417.1617.1617.94%4,307,170
Apr 29, 202615.1015.1514.5514.5514.55-5.40%895,901
Apr 28, 202615.3015.5315.0515.3815.381.05%341,519
Apr 27, 202615.6316.0115.1815.2215.22-3.55%421,569
Apr 24, 202616.3616.3615.3215.7815.78-7.12%1,085,047
Apr 23, 202617.3617.4216.8016.9916.99-1.11%314,264
Apr 22, 202616.6817.1816.5017.1817.184.00%320,219
Apr 21, 202616.8916.8915.7516.5216.52-3.62%1,065,391
Apr 20, 202617.4117.5016.8817.1417.14-1.61%173,689
Apr 17, 202616.7617.5216.7617.4217.425.13%532,717
Apr 16, 202616.8017.1616.4016.5716.57-0.48%457,566
Apr 15, 202617.3317.5516.0116.6516.65-3.98%480,438
Apr 14, 202617.4417.9617.0417.3417.34-1.37%242,842
Apr 13, 202617.8018.1917.4717.5817.58-2.17%232,401
Apr 10, 202618.6718.6717.8017.9717.97-3.36%180,229
Apr 9, 202618.2818.8817.9518.6018.600.62%117,407
Apr 8, 202618.1218.8017.7918.4818.484.79%196,834
Apr 7, 202617.2917.7216.4817.6417.640.60%221,788
Apr 6, 202617.8017.8317.2517.5317.53-1.90%156,532
Apr 2, 202618.4218.7417.6817.8717.87-4.18%276,510
Apr 1, 202617.4419.4617.4418.6518.657.68%1,012,945
Mar 31, 202616.4117.4916.4117.3217.327.18%190,070
Mar 30, 202616.1616.5116.0516.1616.161.96%122,408
Mar 27, 202616.4716.6715.8115.8515.85-4.40%161,986
Mar 26, 202617.0717.2616.5616.5816.58-4.16%109,143
Mar 25, 202617.2317.5217.0517.3017.302.73%216,449
Mar 24, 202617.1517.1516.5916.8416.84-1.52%118,958
Mar 23, 202617.1817.6917.0417.1017.100.83%166,724