Skip to main content
logo
Defiance Daily Target 2X Long LLY ETF (LLYX)
NYSEARCA: LLYX · Real-Time Price · USD
23.85
-0.28 (-1.16%)
At close: Oct 2, 2026, 4:00 PM
23.80
-0.05 (-0.21%)
After-hours: Oct 2, 2026, 4:18 PM EDT

LLYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202624.3224.6523.5623.8523.85-1.16%182,330
Oct 1, 202624.3124.3523.7024.1324.13-1.63%184,100
Sep 30, 202625.7626.9124.3924.5324.53-4.40%420,580
Sep 29, 202625.6525.9924.9825.6625.66-0.27%165,048
Sep 28, 202625.7326.0525.2225.7325.730.19%102,226
Sep 25, 202625.8925.8924.6625.6825.680.02%155,495
Sep 24, 202624.6726.2524.4025.6825.685.23%428,303
Sep 23, 202625.4125.9824.1124.4024.40-3.17%227,220
Sep 22, 202624.3525.5923.8225.2025.201.00%270,320
Sep 21, 202624.0025.2023.6924.9524.952.04%237,263
Sep 18, 202624.2224.6123.9224.4524.450.16%148,054
Sep 17, 202624.2424.7423.8724.4124.412.18%152,806
Sep 16, 202623.9624.3523.6323.8923.890.29%135,764
Sep 15, 202624.5024.8523.6023.8223.82-0.04%146,881
Sep 14, 202624.0224.4623.5523.8323.834.02%266,237
Sep 11, 202623.4923.5722.8622.9122.91-1.72%238,531
Sep 10, 202623.5323.7623.2523.3123.31-0.13%315,076
Sep 9, 202623.7223.9623.1623.3423.34-0.21%193,632
Sep 8, 202623.7723.8022.9423.3923.39-4.10%276,818
Sep 4, 202624.5124.8023.9624.3924.39-2.09%200,231
Sep 3, 202625.3925.4023.9724.9124.910.02%280,634
Sep 2, 202625.1426.1224.8624.9124.91-0.06%251,362
Sep 1, 202626.0226.1124.8424.9224.920.32%297,733
Aug 31, 202625.2925.2924.4024.8424.84-2.82%187,596
Aug 28, 202625.7925.8425.0925.5625.56-0.51%273,998
Aug 27, 202626.1426.3125.4425.6925.69-2.17%473,427
Aug 26, 202628.3128.3525.8926.2626.26-7.24%939,552
Aug 25, 202629.0529.7728.1628.3128.31-2.40%242,881
Aug 24, 202629.3329.3628.2529.0129.01-1.11%130,164
Aug 21, 202628.4630.0928.1229.3329.331.38%176,031
Aug 20, 202630.0830.5928.7928.9328.93-5.46%303,702
Aug 19, 202629.0031.1928.8430.6030.608.74%639,125
Aug 18, 202626.8728.2526.8428.1428.147.04%262,183
Aug 17, 202626.0026.9025.3426.2926.290.61%177,421
Aug 14, 202627.0727.0725.7126.1326.13-4.46%271,354
Aug 13, 202628.7528.8027.2727.3527.35-2.04%140,133
Aug 12, 202627.0028.1826.6227.9227.921.09%152,746
Aug 11, 202628.2428.6927.4127.6227.62-2.75%168,215
Aug 10, 202626.3428.4526.2328.4028.407.74%380,031
Aug 7, 202626.7026.8025.3126.3626.36-1.27%297,629
Aug 6, 202626.9728.4025.9026.7026.703.45%464,389
Aug 5, 202625.7927.7624.4825.8125.8110.02%1,572,159
Aug 4, 202623.5524.2923.1923.4623.46-1.05%329,369
Aug 3, 202625.2725.2723.2423.7123.71-5.01%355,197
Jul 31, 202624.9924.9923.6824.9624.96-1.03%283,146
Jul 30, 202626.3026.5925.1825.2225.22-9.12%553,507
Jul 29, 202627.9528.6827.5127.7527.75-1.94%167,197
Jul 28, 202627.8928.7727.6128.3028.303.85%256,649
Jul 27, 202627.5027.6026.6027.2527.250.37%150,842
Jul 24, 202627.0027.6826.8227.1527.151.69%212,826