LLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	35.86	36.95	35.60	36.66	36.66	1.92%	82,702
Nov 12, 2026	36.98	37.49	35.90	35.97	35.97	-0.80%	168,709
Nov 11, 2026	35.40	36.46	35.16	36.26	36.26	0.61%	167,833
Nov 10, 2026	34.94	36.39	34.45	36.04	36.04	2.80%	187,340
Nov 9, 2026	33.02	35.46	32.98	35.06	35.06	8.23%	274,117
Nov 6, 2026	31.79	33.41	31.37	32.40	32.40	-1.86%	308,620
Nov 5, 2026	36.52	37.25	32.94	33.01	33.01	-7.07%	631,464
Nov 4, 2026	36.97	36.97	34.80	35.52	35.52	1.20%	305,430
Nov 3, 2026	34.45	36.45	34.25	35.10	35.10	-0.48%	121,462
Nov 2, 2026	34.74	35.72	34.02	35.27	35.27	-0.87%	255,005
Oct 30, 2026	35.71	37.04	35.19	35.58	35.58	6.34%	427,340
Oct 29, 2026	31.90	35.09	31.54	33.46	33.46	12.82%	972,728
Oct 28, 2026	28.69	30.07	28.32	29.66	29.66	1.11%	205,849
Oct 27, 2026	28.75	30.07	28.75	29.33	29.33	0.17%	150,033
Oct 26, 2026	29.38	30.00	29.00	29.28	29.28	0.72%	170,954
Oct 23, 2026	30.60	30.60	28.30	29.07	29.07	-5.00%	309,969
Oct 22, 2026	29.74	31.28	29.29	30.60	30.60	5.19%	342,791
Oct 21, 2026	28.95	29.36	28.51	29.09	29.09	-1.86%	145,643
Oct 20, 2026	28.57	30.85	28.57	29.64	29.64	6.96%	382,036
Oct 19, 2026	28.04	28.58	27.63	27.71	27.71	-2.87%	216,051
Oct 16, 2026	28.50	29.25	28.17	28.53	28.53	1.10%	158,974
Oct 15, 2026	27.25	29.29	27.25	28.22	28.22	6.65%	468,178
Oct 14, 2026	25.14	26.75	25.14	26.46	26.46	7.34%	293,964
Oct 13, 2026	25.50	25.75	24.29	24.65	24.65	-2.88%	120,719
Oct 12, 2026	25.50	25.60	24.92	25.38	25.38	0.91%	120,547
Oct 9, 2026	24.48	25.20	24.11	25.15	25.15	1.29%	138,363
Oct 8, 2026	25.61	25.61	23.18	24.83	24.83	-3.31%	669,031
Oct 7, 2026	24.84	26.42	24.82	25.68	25.68	5.33%	462,790
Oct 6, 2026	23.96	25.17	23.66	24.38	24.38	2.37%	287,898
Oct 5, 2026	24.13	24.70	23.65	23.82	23.82	-0.15%	172,118
Oct 2, 2026	24.32	24.65	23.56	23.85	23.85	-1.16%	182,330
Oct 1, 2026	24.31	24.35	23.70	24.13	24.13	-1.63%	184,100
Sep 30, 2026	25.76	26.91	24.39	24.53	24.53	-4.40%	420,580
Sep 29, 2026	25.65	25.99	24.98	25.66	25.66	-0.27%	165,048
Sep 28, 2026	25.73	26.05	25.22	25.73	25.73	0.19%	102,226
Sep 25, 2026	25.89	25.89	24.66	25.68	25.68	0.02%	155,495
Sep 24, 2026	24.67	26.25	24.40	25.68	25.68	5.23%	428,303
Sep 23, 2026	25.41	25.98	24.11	24.40	24.40	-3.17%	227,220
Sep 22, 2026	24.35	25.59	23.82	25.20	25.20	1.00%	270,320
Sep 21, 2026	24.00	25.20	23.69	24.95	24.95	2.04%	237,263
Sep 18, 2026	24.22	24.61	23.92	24.45	24.45	0.16%	148,054
Sep 17, 2026	24.24	24.74	23.87	24.41	24.41	2.18%	152,806
Sep 16, 2026	23.96	24.35	23.63	23.89	23.89	0.29%	135,764
Sep 15, 2026	24.50	24.85	23.60	23.82	23.82	-0.04%	146,881
Sep 14, 2026	24.02	24.46	23.55	23.83	23.83	4.02%	266,237
Sep 11, 2026	23.49	23.57	22.86	22.91	22.91	-1.72%	238,531
Sep 10, 2026	23.53	23.76	23.25	23.31	23.31	-0.13%	315,076
Sep 9, 2026	23.72	23.96	23.16	23.34	23.34	-0.21%	193,632
Sep 8, 2026	23.77	23.80	22.94	23.39	23.39	-4.10%	276,818
Sep 4, 2026	24.51	24.80	23.96	24.39	24.39	-2.09%	200,231