Skip to main content
logo
Defiance Daily Target 2X Long LLY ETF (LLYX)
NYSEARCA: LLYX · Real-Time Price · USD
28.43
+1.18 (4.33%)
Jul 28, 2026, 2:05 PM EDT - Market open

LLYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202627.8928.7727.6128.28-3.78%200,337
Jul 27, 202627.5027.6026.6027.2527.250.37%150,842
Jul 24, 202627.0027.6826.8227.1527.151.69%212,826
Jul 23, 202624.8926.8924.7926.7026.703.97%238,789
Jul 22, 202626.3426.3425.3025.6825.68-2.25%94,256
Jul 21, 202624.8626.2724.7226.2726.275.00%198,152
Jul 20, 202626.7826.7824.9425.0225.02-5.69%238,161
Jul 17, 202625.3226.9125.2526.5326.531.41%217,446
Jul 16, 202625.8026.9824.8826.1626.162.51%408,036
Jul 15, 202624.9225.7224.5425.5225.520.16%355,574
Jul 14, 202626.3526.3524.8225.4825.48-5.28%570,532
Jul 13, 202626.6227.3826.0426.9026.90-0.33%286,579
Jul 10, 202628.1028.1426.5626.9926.99-4.70%335,621
Jul 9, 202628.1428.9927.6328.3228.32-0.25%265,079
Jul 8, 202628.3529.5427.7928.3928.39-3.14%315,933
Jul 7, 202629.4429.9528.7529.3129.315.39%684,921
Jul 6, 202628.1528.2226.8427.8127.81-1.42%350,426
Jul 2, 202627.3529.1326.8728.2128.213.14%528,824
Jul 1, 202628.6828.6826.5127.3527.35-1.37%337,350
Jun 30, 202629.1529.3827.3027.7327.73-4.81%635,999
Jun 29, 202628.7929.5227.9029.1329.133.59%811,178
Jun 26, 202624.7028.4624.7028.1228.1213.52%1,184,137
Jun 25, 202624.5925.4324.0824.7724.772.14%606,520
Jun 24, 202624.6524.9823.5224.2524.251.72%335,534
Jun 23, 202623.8824.4323.1723.8423.840.89%410,327
Jun 22, 202623.7524.2923.2323.6323.630.68%307,069
Jun 18, 202624.2924.4623.0523.4723.47-2.21%287,647
Jun 17, 202624.1824.4223.7324.0024.00-2.08%490,494
Jun 16, 202625.0925.6124.3124.5124.51-1.25%191,168
Jun 15, 202625.0625.1824.0924.8224.82-0.68%342,053
Jun 12, 202626.4326.5624.9924.9924.99-4.80%332,416
Jun 11, 202625.2326.7324.7226.2526.254.21%450,849
Jun 10, 202625.8826.5725.1525.1925.19-1.49%328,673
Jun 9, 202626.3526.9725.2925.5725.57-0.89%668,890
Jun 8, 202626.1727.2725.7025.8025.802.75%933,024
Jun 5, 202625.5226.5525.0425.1125.111.41%1,033,413
Jun 4, 202623.9325.4223.8024.7624.767.70%732,094
Jun 3, 202622.3023.4221.8022.9922.993.19%804,299
Jun 2, 202622.4622.7521.7022.2822.28-3.00%468,028
Jun 1, 202623.6024.0022.5222.9722.97-4.37%404,945
May 29, 202625.0025.0323.3024.0224.02-3.80%481,377
May 28, 202623.6625.9423.6224.9724.977.96%556,338
May 27, 202622.6023.5422.6023.1323.133.26%271,933
May 26, 202622.9023.0822.2022.4022.400.13%285,434
May 22, 202621.7022.6121.7022.3722.374.44%264,808
May 21, 202620.8421.6720.7321.4221.424.74%335,406
May 20, 202620.7921.2819.9220.4520.45-0.68%396,680
May 19, 202619.3920.6319.2820.5920.596.63%578,739
May 18, 202619.7519.9218.9719.3119.31-3.21%506,983
May 15, 202619.9720.3719.7019.9519.95-0.40%598,362