Skip to main content
logo
First Trust Low Duration Opportunities ETF (LMBS)
NASDAQ: LMBS · Real-Time Price · USD
49.74
+0.05 (0.11%)
At close: Jul 2, 2026, 4:00 PM EDT
49.77
+0.03 (0.06%)
After-hours: Jul 2, 2026, 6:51 PM EDT

LMBS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202649.7349.8649.7049.7449.740.11%497,997
Jul 1, 202649.6749.7249.6549.6849.68-0.20%774,833
Jun 30, 202649.8449.8449.7649.7849.78-0.05%808,380
Jun 29, 202649.8549.8649.7649.8149.81-0.02%1,208,739
Jun 26, 202649.8049.8649.7149.8249.820.03%390,826
Jun 25, 202649.8449.9249.7649.8049.800.07%360,194
Jun 24, 202649.8849.9649.8849.9449.770.16%445,974
Jun 23, 202649.8449.9049.8249.8649.680.03%391,067
Jun 22, 202649.8549.8749.7549.8449.67-0.02%443,865
Jun 18, 202649.8349.9149.7949.8549.680.05%403,968
Jun 17, 202649.9649.9649.8249.8349.66-0.23%513,385
Jun 16, 202649.9250.0749.8849.9449.770.10%676,123
Jun 15, 202649.9049.9649.6549.8949.720.10%363,899
Jun 12, 202649.8749.8749.6749.8449.670.02%346,808
Jun 11, 202649.7749.8649.6649.8349.660.16%572,156
Jun 10, 202649.7949.8149.6649.7549.580.02%469,720
Jun 9, 202649.7649.9449.6749.7449.570.09%385,112
Jun 8, 202649.7250.0049.6749.7049.53-0.01%378,106
Jun 5, 202649.7549.8549.6749.7049.53-0.17%503,242
Jun 4, 202649.8249.8349.6949.7949.620.06%416,296
Jun 3, 202649.7949.7949.7349.7649.59-0.10%343,973
Jun 2, 202649.8249.8749.7649.8149.64-0.01%461,732
Jun 1, 202649.8149.8149.7449.8149.64-0.04%545,698
May 29, 202649.8549.8649.6749.8349.660.06%496,326
May 28, 202649.7749.8049.5549.8049.630.14%466,985
May 27, 202649.7649.7749.6849.7349.56-0.14%394,778
May 26, 202649.7149.8149.6949.8049.630.29%429,366
May 22, 202649.6849.7149.5449.6649.490.07%425,319
May 21, 202649.5549.6349.4949.6249.450.14%486,255
May 20, 202649.6449.8249.5949.7249.380.19%593,989
May 19, 202649.6049.7449.5849.6349.29-0.18%621,595
May 18, 202649.7549.8149.6549.7149.37-0.07%500,159
May 15, 202649.7949.8049.6849.7549.41-0.29%428,741
May 14, 202649.9549.9749.8849.9049.560.01%460,255
May 13, 202647.8750.3647.8749.8949.55-0.01%436,838
May 12, 202650.0150.0149.8949.9049.56-0.17%474,955
May 11, 202650.0450.0449.9749.9849.64-0.04%480,622
May 8, 202650.0250.0449.9250.0049.660.06%414,543
May 7, 202650.0750.0849.9249.9749.63-0.04%373,552
May 6, 202649.9650.0049.8849.9949.650.28%407,098
May 5, 202649.8649.8949.8449.8549.51-0.04%838,668
May 4, 202649.9149.9449.7949.8749.53-0.02%604,866
May 1, 202649.9449.9749.8849.8849.540.06%442,159
Apr 30, 202649.9049.9249.8549.8549.51-0.04%471,140
Apr 29, 202649.9750.1049.8349.8749.53-0.18%355,818
Apr 28, 202649.9849.9849.9249.9649.62-0.05%327,720
Apr 27, 202649.9850.0649.9649.9949.640.04%632,249
Apr 24, 202649.9549.9749.8549.9749.620.07%372,499
Apr 23, 202649.9750.7049.8849.9349.59-0.08%803,504
Apr 22, 202650.0050.0049.9449.9749.63-379,348