Defiance Daily Target 2x Long LMND ETF (LMNX)

NASDAQ: LMNX · Real-Time Price · USD

13.29

-1.90 (-12.51%)

At close: Feb 27, 2026, 4:00 PM EST

13.00

-0.29 (-2.18%)

After-hours: Feb 27, 2026, 7:46 PM EST

LMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	14.00	14.00	12.39	13.27	13.27	-12.64%	68,702
Feb 26, 2026	13.22	15.58	13.22	15.19	15.19	12.69%	94,772
Feb 25, 2026	14.10	14.23	13.07	13.48	13.48	-2.03%	148,354
Feb 24, 2026	12.83	13.76	11.68	13.76	13.76	7.50%	196,171
Feb 23, 2026	16.45	16.45	12.72	12.80	12.80	-23.24%	230,328
Feb 20, 2026	18.89	18.89	15.84	16.68	16.68	-14.63%	182,710
Feb 19, 2026	28.02	28.50	18.88	19.53	19.53	-13.05%	275,250
Feb 18, 2026	22.37	25.40	21.39	22.47	22.47	4.05%	71,388
Feb 17, 2026	20.92	22.05	20.18	21.59	21.59	3.08%	43,546
Feb 13, 2026	20.50	21.85	19.62	20.95	20.95	4.68%	28,065
Feb 12, 2026	25.38	25.38	18.42	20.01	20.01	-18.77%	59,032
Feb 11, 2026	27.24	27.25	23.42	24.63	24.63	-8.83%	33,136
Feb 10, 2026	27.78	29.00	26.41	27.02	27.02	-3.56%	17,058
Feb 9, 2026	29.80	30.27	27.95	28.01	28.01	-3.49%	14,703
Feb 6, 2026	26.01	29.57	26.01	29.03	29.03	16.92%	20,733
Feb 5, 2026	28.62	29.53	24.71	24.83	24.83	-15.67%	38,700
Feb 4, 2026	35.73	35.73	26.07	29.44	29.44	-20.92%	42,469
Feb 3, 2026	35.71	38.01	35.05	37.23	37.23	5.29%	19,694
Feb 2, 2026	40.54	40.54	35.02	35.36	35.36	-14.20%	44,450
Jan 30, 2026	42.44	48.22	40.97	41.21	41.21	-9.27%	28,274
Jan 29, 2026	46.96	48.74	40.71	45.42	45.42	-2.74%	30,849
Jan 28, 2026	43.42	47.08	43.00	46.70	46.70	10.16%	23,883
Jan 27, 2026	45.73	45.73	41.12	42.40	42.39	-4.74%	14,537
Jan 26, 2026	47.00	47.00	40.55	44.50	44.50	-7.41%	43,318
Jan 23, 2026	51.71	54.70	47.43	48.06	48.06	-7.31%	73,374
Jan 22, 2026	45.04	55.00	43.84	51.85	51.85	26.28%	92,202
Jan 21, 2026	36.93	41.14	36.91	41.06	41.06	18.13%	45,802
Jan 20, 2026	32.59	36.78	32.59	34.76	34.76	-2.97%	25,355
Jan 16, 2026	37.22	37.98	35.08	35.82	35.82	-2.34%	20,898
Jan 15, 2026	37.76	38.29	35.72	36.68	36.68	-2.00%	16,710
Jan 14, 2026	36.82	37.68	34.39	37.43	37.43	-1.07%	40,141
Jan 13, 2026	44.21	44.54	37.33	37.83	37.83	-12.17%	61,830
Jan 12, 2026	35.87	43.13	35.11	43.07	43.07	17.64%	57,087
Jan 9, 2026	38.01	39.10	35.01	36.61	36.61	-3.06%	21,405
Jan 8, 2026	36.88	39.81	36.88	37.77	37.77	-0.70%	43,815
Jan 7, 2026	37.04	38.15	36.42	38.04	38.04	2.68%	10,562
Jan 6, 2026	34.75	37.42	34.50	37.04	37.04	7.73%	15,865
Jan 5, 2026	34.33	34.39	31.24	34.39	34.39	2.60%	18,709
Jan 2, 2026	30.50	33.88	29.48	33.52	33.52	12.78%	16,571
Dec 31, 2025	28.92	29.92	28.86	29.72	29.72	-2.03%	10,858
Dec 30, 2025	29.78	31.31	28.42	30.34	30.34	1.85%	30,604
Dec 29, 2025	31.45	32.42	29.73	29.78	29.78	-9.11%	42,917
Dec 26, 2025	37.65	37.65	32.21	32.77	32.77	-13.38%	56,294
Dec 24, 2025	35.86	38.73	35.86	37.83	37.83	2.73%	23,516
Dec 23, 2025	38.59	39.25	35.85	36.83	36.83	-8.43%	41,115
Dec 22, 2025	41.08	42.13	38.80	40.22	40.22	-1.18%	47,335
Dec 19, 2025	39.33	41.82	38.92	40.70	40.70	-0.51%	9,200
Dec 18, 2025	40.32	42.57	39.58	40.91	40.91	9.69%	36,485
Dec 17, 2025	42.08	43.40	37.29	37.30	37.30	-6.27%	39,185
Dec 16, 2025	34.86	40.14	34.86	39.79	39.79	16.53%	34,811