LMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	37.22	37.98	35.08	35.88	-	-2.19%	16,584
Jan 15, 2026	37.76	38.29	35.72	36.68	36.68	-2.00%	16,707
Jan 14, 2026	36.82	37.68	34.39	37.43	37.43	-1.07%	40,141
Jan 13, 2026	44.21	44.54	37.33	37.83	37.83	-12.17%	61,830
Jan 12, 2026	35.87	43.13	35.11	43.07	43.07	17.64%	57,087
Jan 9, 2026	38.01	39.10	35.01	36.61	36.61	-3.06%	21,405
Jan 8, 2026	36.88	39.81	36.88	37.77	37.77	-0.70%	43,815
Jan 7, 2026	37.04	38.15	36.42	38.04	38.04	2.68%	10,562
Jan 6, 2026	34.75	37.42	34.50	37.04	37.04	7.73%	15,865
Jan 5, 2026	34.33	34.39	31.24	34.39	34.39	2.60%	18,709
Jan 2, 2026	30.50	33.88	29.48	33.52	33.52	12.78%	16,571
Dec 31, 2025	28.92	29.92	28.86	29.72	29.72	-2.03%	10,858
Dec 30, 2025	29.78	31.31	28.42	30.34	30.34	1.85%	30,604
Dec 29, 2025	31.45	32.42	29.73	29.78	29.78	-9.11%	42,917
Dec 26, 2025	37.65	37.65	32.21	32.77	32.77	-13.38%	56,294
Dec 24, 2025	35.86	38.73	35.86	37.83	37.83	2.73%	23,516
Dec 23, 2025	38.59	39.25	35.85	36.83	36.83	-8.43%	41,115
Dec 22, 2025	41.08	42.13	38.80	40.22	40.22	-1.18%	47,335
Dec 19, 2025	39.33	41.82	38.92	40.70	40.70	-0.51%	9,200
Dec 18, 2025	40.32	42.57	39.58	40.91	40.91	9.69%	36,485
Dec 17, 2025	42.08	43.40	37.29	37.30	37.30	-6.27%	39,185
Dec 16, 2025	34.86	40.14	34.86	39.79	39.79	16.53%	34,811
Dec 15, 2025	37.46	38.51	34.00	34.15	34.15	-6.95%	17,809
Dec 12, 2025	40.89	41.25	35.50	36.70	36.69	-10.00%	26,038
Dec 11, 2025	40.96	43.00	34.58	40.77	40.77	8.75%	89,867
Dec 10, 2025	38.50	40.00	32.56	37.49	37.49	-1.78%	87,215
Dec 9, 2025	35.98	38.37	32.35	38.17	38.17	5.25%	42,574
Dec 8, 2025	38.50	39.76	32.52	36.27	36.27	-4.76%	60,754
Dec 5, 2025	36.74	40.38	35.95	38.08	38.08	5.74%	30,328
Dec 4, 2025	33.86	37.21	32.61	36.01	36.01	8.40%	19,267
Dec 3, 2025	31.12	33.22	30.67	33.22	33.22	3.97%	24,756
Dec 2, 2025	35.68	35.83	30.10	31.95	31.95	-8.22%	44,682
Dec 1, 2025	36.01	36.13	34.51	34.82	34.82	-7.31%	7,570
Nov 28, 2025	37.80	38.21	36.07	37.56	37.56	1.24%	23,796
Nov 26, 2025	35.48	37.90	33.56	37.10	37.10	8.88%	39,896
Nov 25, 2025	32.96	34.45	31.28	34.08	34.08	2.73%	30,937
Nov 24, 2025	29.77	33.51	29.15	33.17	33.17	17.29%	21,298
Nov 21, 2025	28.82	29.51	25.63	28.28	28.28	-2.18%	20,513
Nov 20, 2025	33.47	37.16	28.88	28.91	28.91	-9.33%	76,750
Nov 19, 2025	30.03	32.40	29.14	31.89	31.89	6.44%	33,192
Nov 18, 2025	27.01	31.89	26.93	29.96	29.96	5.68%	20,891
Nov 17, 2025	31.42	32.51	26.97	28.35	28.35	-9.61%	13,150
Nov 14, 2025	27.76	32.73	27.76	31.36	31.36	1.75%	24,775
Nov 13, 2025	33.49	35.12	30.51	30.82	30.82	-18.23%	54,536
Nov 12, 2025	42.56	44.17	36.17	37.69	37.69	-6.10%	49,009
Nov 11, 2025	39.06	40.34	35.73	40.14	40.14	0.79%	23,443
Nov 10, 2025	37.59	41.10	37.06	39.82	39.82	9.50%	46,657
Nov 7, 2025	34.97	36.37	30.37	36.37	36.37	0.52%	52,164
Nov 6, 2025	40.54	42.50	34.50	36.18	36.18	-9.56%	86,530
Nov 5, 2025	31.82	42.19	31.17	40.01	40.01	69.27%	165,418