LMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	19.35	21.56	19.29	22.40	-	14.72%	17,098
Mar 20, 2026	19.37	20.35	19.04	19.53	19.53	-0.96%	11,732
Mar 19, 2026	18.65	20.40	18.65	19.72	19.72	-0.35%	33,279
Mar 18, 2026	20.91	21.21	19.55	19.79	19.79	-7.36%	62,453
Mar 17, 2026	18.74	21.72	18.58	21.36	21.36	32.42%	100,036
Mar 16, 2026	15.79	17.26	15.55	16.13	16.13	9.52%	48,204
Mar 13, 2026	14.32	14.97	14.22	14.73	14.73	8.61%	40,791
Mar 12, 2026	13.43	14.20	13.37	13.56	13.56	-4.66%	32,758
Mar 11, 2026	15.37	15.37	13.51	14.22	14.22	-5.19%	27,222
Mar 10, 2026	14.98	15.49	14.73	15.00	15.00	0.73%	33,257
Mar 9, 2026	14.03	15.31	13.64	14.89	14.89	-0.16%	31,520
Mar 6, 2026	14.13	15.79	14.12	14.92	14.92	0.31%	52,239
Mar 5, 2026	14.39	15.16	14.16	14.87	14.87	1.85%	43,418
Mar 4, 2026	13.70	14.95	13.48	14.60	14.60	10.10%	39,495
Mar 3, 2026	12.58	13.46	11.69	13.26	13.26	-5.55%	20,212
Mar 2, 2026	12.03	14.12	11.97	14.04	14.04	5.64%	74,760
Feb 27, 2026	14.00	14.00	12.39	13.29	13.29	-12.51%	68,862
Feb 26, 2026	13.22	15.58	13.22	15.19	15.19	12.69%	95,904
Feb 25, 2026	14.10	14.23	13.07	13.48	13.48	-2.03%	148,873
Feb 24, 2026	12.83	13.76	11.68	13.76	13.76	7.50%	196,306
Feb 23, 2026	16.45	16.45	12.72	12.80	12.80	-23.24%	237,822
Feb 20, 2026	18.89	18.89	15.84	16.68	16.68	-14.63%	182,882
Feb 19, 2026	28.02	28.50	18.88	19.53	19.53	-13.05%	275,286
Feb 18, 2026	22.37	25.40	21.39	22.47	22.47	4.05%	72,569
Feb 17, 2026	20.92	22.05	20.18	21.59	21.59	3.08%	43,546
Feb 13, 2026	20.50	21.85	19.62	20.95	20.95	4.68%	28,065
Feb 12, 2026	25.38	25.38	18.42	20.01	20.01	-18.77%	59,032
Feb 11, 2026	27.24	27.25	23.42	24.63	24.63	-8.83%	33,136
Feb 10, 2026	27.78	29.00	26.41	27.02	27.02	-3.56%	17,058
Feb 9, 2026	29.80	30.27	27.95	28.01	28.01	-3.49%	14,703
Feb 6, 2026	26.01	29.57	26.01	29.03	29.03	16.92%	20,733
Feb 5, 2026	28.62	29.53	24.71	24.83	24.83	-15.67%	38,700
Feb 4, 2026	35.73	35.73	26.07	29.44	29.44	-20.92%	42,469
Feb 3, 2026	35.71	38.01	35.05	37.23	37.23	5.29%	19,694
Feb 2, 2026	40.54	40.54	35.02	35.36	35.36	-14.20%	44,450
Jan 30, 2026	42.44	48.22	40.97	41.21	41.21	-9.27%	28,274
Jan 29, 2026	46.96	48.74	40.71	45.42	45.42	-2.74%	30,849
Jan 28, 2026	43.42	47.08	43.00	46.70	46.70	10.16%	23,883
Jan 27, 2026	45.73	45.73	41.12	42.40	42.39	-4.74%	14,537
Jan 26, 2026	47.00	47.00	40.55	44.50	44.50	-7.41%	43,318
Jan 23, 2026	51.71	54.70	47.43	48.06	48.06	-7.31%	73,374
Jan 22, 2026	45.04	55.00	43.84	51.85	51.85	26.28%	92,202
Jan 21, 2026	36.93	41.14	36.91	41.06	41.06	18.13%	45,802
Jan 20, 2026	32.59	36.78	32.59	34.76	34.76	-2.97%	25,355
Jan 16, 2026	37.22	37.98	35.08	35.82	35.82	-2.34%	20,898
Jan 15, 2026	37.76	38.29	35.72	36.68	36.68	-2.00%	16,710
Jan 14, 2026	36.82	37.68	34.39	37.43	37.43	-1.07%	40,141
Jan 13, 2026	44.21	44.54	37.33	37.83	37.83	-12.17%	61,830
Jan 12, 2026	35.87	43.13	35.11	43.07	43.07	17.64%	57,087
Jan 9, 2026	38.01	39.10	35.01	36.61	36.61	-3.06%	21,405