LMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	35.48	37.90	33.56	37.10	37.10	8.88%	39,896
Nov 25, 2025	32.96	34.45	31.28	34.08	34.08	2.73%	30,937
Nov 24, 2025	29.77	33.51	29.15	33.17	33.17	17.29%	21,298
Nov 21, 2025	28.82	29.51	25.63	28.28	28.28	-2.18%	20,513
Nov 20, 2025	33.47	37.16	28.88	28.91	28.91	-9.33%	76,750
Nov 19, 2025	30.03	32.40	29.14	31.89	31.89	6.44%	33,192
Nov 18, 2025	27.01	31.89	26.93	29.96	29.96	5.68%	20,891
Nov 17, 2025	31.42	32.51	26.97	28.35	28.35	-9.61%	13,150
Nov 14, 2025	27.76	32.73	27.76	31.36	31.36	1.75%	24,775
Nov 13, 2025	33.49	35.12	30.51	30.82	30.82	-18.23%	54,536
Nov 12, 2025	42.56	44.17	36.17	37.69	37.69	-6.10%	49,009
Nov 11, 2025	39.06	40.34	35.73	40.14	40.14	0.79%	23,443
Nov 10, 2025	37.59	41.10	37.06	39.82	39.82	9.50%	46,657
Nov 7, 2025	34.97	36.37	30.37	36.37	36.37	0.52%	52,164
Nov 6, 2025	40.54	42.50	34.50	36.18	36.18	-9.56%	86,530
Nov 5, 2025	31.82	42.19	31.17	40.01	40.01	69.27%	165,418
Nov 4, 2025	24.55	27.80	23.17	23.64	23.64	-10.33%	40,282
Nov 3, 2025	25.39	27.77	25.19	26.36	26.36	5.04%	49,532
Oct 31, 2025	24.50	25.79	23.77	25.10	25.10	3.99%	33,661
Oct 30, 2025	24.99	25.80	23.48	24.13	24.13	-6.09%	24,296
Oct 29, 2025	21.98	27.51	21.62	25.70	25.69	11.41%	36,508
Oct 28, 2025	24.39	24.39	23.01	23.06	23.06	-3.68%	19,723
Oct 27, 2025	20.68	24.13	20.20	23.94	23.94	24.42%	24,144
Oct 24, 2025	20.00	20.05	19.08	19.25	19.25	3.04%	12,746
Oct 23, 2025	17.97	19.09	17.70	18.68	18.68	8.11%	21,607
Oct 22, 2025	17.30	17.44	15.95	17.28	17.28	-2.29%	13,556
Oct 21, 2025	17.28	18.79	17.28	17.68	17.68	-0.73%	13,203
Oct 20, 2025	17.32	18.11	16.35	17.81	17.81	7.75%	18,357
Oct 17, 2025	16.70	17.78	16.05	16.53	16.53	1.30%	17,724