LMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	13.45	13.45	11.55	12.28	12.28	-4.12%	20,258
Jun 24, 2026	13.55	13.55	12.58	12.80	12.80	-2.75%	20,063
Jun 23, 2026	12.65	13.79	12.61	13.17	13.17	1.73%	32,716
Jun 22, 2026	13.51	14.30	12.94	12.94	12.94	-5.86%	26,338
Jun 18, 2026	13.00	13.75	12.76	13.75	13.75	6.45%	11,457
Jun 17, 2026	14.44	14.44	12.91	12.91	12.91	-11.65%	13,042
Jun 16, 2026	14.30	14.89	14.30	14.62	14.62	-0.20%	13,863
Jun 15, 2026	13.96	15.00	13.95	14.65	14.65	11.30%	24,867
Jun 12, 2026	13.16	14.46	13.00	13.16	13.16	0.71%	19,023
Jun 11, 2026	12.89	13.36	12.01	13.07	13.07	5.72%	15,769
Jun 10, 2026	11.47	14.63	11.47	12.36	12.36	7.72%	105,440
Jun 9, 2026	11.66	12.41	10.28	11.47	11.47	2.45%	32,054
Jun 8, 2026	10.85	11.39	10.62	11.20	11.20	5.95%	27,748
Jun 5, 2026	10.70	11.11	10.17	10.57	10.57	-1.39%	53,096
Jun 4, 2026	11.41	11.55	10.42	10.72	10.72	-5.09%	25,019
Jun 3, 2026	13.01	13.01	11.00	11.30	11.29	-17.92%	47,221
Jun 2, 2026	13.65	14.30	13.26	13.76	13.76	-2.78%	18,797
Jun 1, 2026	13.21	14.50	12.33	14.15	14.15	3.01%	23,967
May 29, 2026	13.28	14.47	13.28	13.74	13.74	-1.08%	56,595
May 28, 2026	13.20	14.43	13.20	13.89	13.89	5.21%	13,566
May 27, 2026	13.46	14.90	13.20	13.20	13.20	-2.52%	21,942
May 26, 2026	13.80	14.05	13.13	13.54	13.54	3.02%	12,913
May 22, 2026	13.27	14.00	13.02	13.15	13.15	-2.35%	15,461
May 21, 2026	13.51	13.70	13.01	13.46	13.46	-0.47%	18,139
May 20, 2026	12.07	13.53	11.94	13.53	13.53	12.55%	18,494
May 19, 2026	12.16	12.16	10.97	12.02	12.02	-2.56%	27,393
May 18, 2026	11.14	12.68	11.14	12.33	12.33	12.04%	18,338
May 15, 2026	11.30	11.50	10.81	11.01	11.01	-8.74%	32,566
May 14, 2026	11.58	12.20	11.57	12.06	12.06	2.21%	11,223
May 13, 2026	12.25	12.41	11.46	11.80	11.80	-7.62%	18,303
May 12, 2026	12.35	13.18	12.32	12.77	12.77	0.33%	25,484
May 11, 2026	12.31	13.16	12.05	12.73	12.73	0.35%	38,902
May 8, 2026	12.41	12.99	11.78	12.69	12.69	-0.88%	34,209
May 7, 2026	12.02	12.80	11.69	12.80	12.80	7.96%	28,829
May 6, 2026	13.86	14.20	11.85	11.86	11.86	-14.88%	38,628
May 5, 2026	13.05	14.40	13.05	13.93	13.93	7.81%	23,415
May 4, 2026	13.76	13.94	12.92	12.92	12.92	-5.57%	23,975
May 1, 2026	13.99	14.97	13.24	13.68	13.68	-0.87%	48,188
Apr 30, 2026	13.57	13.82	12.73	13.80	13.80	2.18%	103,774
Apr 29, 2026	17.99	18.71	13.49	13.51	13.51	-29.55%	126,070
Apr 28, 2026	18.02	19.26	18.02	19.17	19.17	0.95%	24,931
Apr 27, 2026	19.47	20.20	18.85	18.99	18.99	-1.02%	13,126
Apr 24, 2026	20.31	20.31	18.53	19.19	19.19	-1.10%	12,618
Apr 23, 2026	19.07	20.22	17.81	19.40	19.40	-1.00%	16,258
Apr 22, 2026	20.47	20.80	18.68	19.60	19.60	0.69%	21,288
Apr 21, 2026	21.93	21.93	19.34	19.47	19.47	-7.53%	75,967
Apr 20, 2026	21.50	22.67	20.98	21.05	21.05	-6.09%	57,216
Apr 17, 2026	22.50	23.36	22.01	22.42	22.41	6.13%	31,066
Apr 16, 2026	20.00	21.23	19.44	21.12	21.12	8.33%	62,646
Apr 15, 2026	18.05	19.73	18.05	19.50	19.50	10.46%	47,786