LMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	13.63	14.40	13.46	14.39	-	2.49%	14,115
Jul 27, 2026	14.17	14.70	14.00	14.04	14.04	6.09%	68,327
Jul 24, 2026	13.49	14.16	13.23	13.23	13.23	-2.20%	8,054
Jul 23, 2026	13.65	13.98	13.49	13.53	13.53	-8.45%	20,055
Jul 22, 2026	16.36	16.60	14.56	14.78	14.78	-15.39%	47,540
Jul 21, 2026	16.93	17.69	16.64	17.47	17.47	3.21%	18,566
Jul 20, 2026	16.71	16.93	16.50	16.93	16.93	0.25%	46,751
Jul 17, 2026	14.90	16.89	14.85	16.89	16.88	9.02%	126,988
Jul 16, 2026	16.32	17.33	15.23	15.49	15.49	-4.46%	27,235
Jul 15, 2026	18.21	18.21	15.78	16.21	16.21	-12.39%	31,271
Jul 14, 2026	18.69	20.81	18.30	18.50	18.50	-1.04%	22,163
Jul 13, 2026	18.95	19.65	18.13	18.70	18.70	0.55%	11,467
Jul 10, 2026	18.92	18.97	18.32	18.59	18.59	-0.04%	8,273
Jul 9, 2026	18.97	19.64	18.51	18.60	18.60	-0.69%	23,424
Jul 8, 2026	20.52	20.70	17.92	18.73	18.73	-18.51%	49,398
Jul 7, 2026	23.10	25.00	22.09	22.98	22.98	-2.47%	60,645
Jul 6, 2026	19.89	23.93	19.89	23.57	23.57	19.94%	107,268
Jul 2, 2026	19.47	20.00	18.51	19.65	19.65	6.52%	46,428
Jul 1, 2026	17.02	19.03	17.02	18.45	18.45	12.17%	135,775
Jun 30, 2026	15.09	16.46	14.69	16.45	16.44	9.35%	22,204
Jun 29, 2026	13.67	15.54	13.58	15.04	15.04	11.47%	72,852
Jun 26, 2026	12.11	13.49	11.96	13.49	13.49	9.90%	12,631
Jun 25, 2026	13.45	13.45	11.55	12.28	12.28	-4.12%	20,258
Jun 24, 2026	13.55	13.55	12.58	12.80	12.80	-2.75%	20,288
Jun 23, 2026	12.65	13.79	12.61	13.17	13.17	1.73%	32,716
Jun 22, 2026	13.51	14.30	12.94	12.94	12.94	-5.86%	26,338
Jun 18, 2026	13.00	13.75	12.76	13.75	13.75	6.45%	11,461
Jun 17, 2026	14.44	14.44	12.91	12.91	12.91	-11.65%	13,058
Jun 16, 2026	14.30	14.89	14.30	14.62	14.62	-0.20%	13,863
Jun 15, 2026	13.96	15.00	13.95	14.65	14.65	11.30%	24,867
Jun 12, 2026	13.16	14.46	13.00	13.16	13.16	0.71%	19,023
Jun 11, 2026	12.89	13.36	12.01	13.07	13.07	5.72%	15,769
Jun 10, 2026	11.47	14.63	11.47	12.36	12.36	7.72%	105,440
Jun 9, 2026	11.66	12.41	10.28	11.47	11.47	2.45%	32,054
Jun 8, 2026	10.85	11.39	10.62	11.20	11.20	5.95%	27,748
Jun 5, 2026	10.70	11.11	10.17	10.57	10.57	-1.39%	53,096
Jun 4, 2026	11.41	11.55	10.42	10.72	10.72	-5.09%	25,019
Jun 3, 2026	13.01	13.01	11.00	11.30	11.29	-17.92%	47,221
Jun 2, 2026	13.65	14.30	13.26	13.76	13.76	-2.78%	18,797
Jun 1, 2026	13.21	14.50	12.33	14.15	14.15	3.01%	23,967
May 29, 2026	13.28	14.47	13.28	13.74	13.74	-1.08%	56,595
May 28, 2026	13.20	14.43	13.20	13.89	13.89	5.21%	13,566
May 27, 2026	13.46	14.90	13.20	13.20	13.20	-2.52%	21,942
May 26, 2026	13.80	14.05	13.13	13.54	13.54	3.02%	12,913
May 22, 2026	13.27	14.00	13.02	13.15	13.15	-2.35%	15,461
May 21, 2026	13.51	13.70	13.01	13.46	13.46	-0.47%	18,139
May 20, 2026	12.07	13.53	11.94	13.53	13.53	12.55%	18,494
May 19, 2026	12.16	12.16	10.97	12.02	12.02	-2.56%	27,393
May 18, 2026	11.14	12.68	11.14	12.33	12.33	12.04%	18,338
May 15, 2026	11.30	11.50	10.81	11.01	11.01	-8.74%	32,566