Skip to main content
logo
Defiance Daily Target 2x Long LMND ETF (LMNX)
NASDAQ: LMNX · Real-Time Price · USD
12.80
+0.94 (7.93%)
At close: May 7, 2026, 4:00 PM EDT
12.60
-0.20 (-1.56%)
After-hours: May 7, 2026, 4:36 PM EDT

LMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 202612.0212.8011.6912.8012.807.96%28,810
May 6, 202613.8614.2011.8511.8611.86-14.88%37,222
May 5, 202613.0514.4013.0513.9313.937.82%22,582
May 4, 202613.7613.9412.9212.9212.92-5.58%23,941
May 1, 202613.9914.9713.2413.6813.68-0.87%48,188
Apr 30, 202613.5713.8212.7313.8013.802.18%103,674
Apr 29, 202617.9918.7113.4913.5113.51-29.55%126,070
Apr 28, 202618.0219.2618.0219.1719.170.95%24,931
Apr 27, 202619.4720.2018.8518.9918.99-1.02%13,126
Apr 24, 202620.3120.3118.5319.1919.19-1.10%12,618
Apr 23, 202619.0720.2217.8119.4019.40-1.00%16,258
Apr 22, 202620.4720.8018.6819.6019.600.68%21,288
Apr 21, 202621.9321.9319.3419.4719.47-7.53%75,967
Apr 20, 202621.5022.6720.9821.0521.05-6.09%57,216
Apr 17, 202622.5023.3622.0122.4222.416.13%31,066
Apr 16, 202620.0021.2319.4421.1221.128.33%62,646
Apr 15, 202618.0519.7318.0519.5019.5010.46%47,786
Apr 14, 202616.4017.7216.0817.6517.6513.70%39,962
Apr 13, 202613.2915.6213.2915.5215.5215.44%37,820
Apr 10, 202614.0014.1912.7413.4513.45-5.06%29,931
Apr 9, 202615.4415.6313.8814.1614.16-10.74%69,540
Apr 8, 202617.3017.5515.8315.8715.872.86%18,742
Apr 7, 202617.0017.0014.8315.4315.43-12.73%74,542
Apr 6, 202617.1918.0017.1617.6817.681.79%6,619
Apr 2, 202615.5517.4515.3117.3717.370.86%43,859
Apr 1, 202619.3119.5016.7517.2217.22-5.60%18,860
Mar 31, 202617.5518.3217.0418.2418.2414.14%22,208
Mar 30, 202616.7317.8115.8815.9815.98-6.96%21,937
Mar 27, 202620.0820.0816.7217.1817.17-16.62%25,679
Mar 26, 202620.7822.1920.0920.6020.60-2.72%42,641
Mar 25, 202621.8021.8520.4021.1721.174.65%9,807
Mar 24, 202620.4320.5819.6220.2320.23-4.51%22,920
Mar 23, 202619.3522.4819.2921.1921.198.51%45,256
Mar 20, 202619.3720.3519.0419.5319.53-0.96%11,732
Mar 19, 202618.6520.4018.6519.7219.72-0.35%33,279
Mar 18, 202620.9121.2119.5519.7919.79-7.36%62,453
Mar 17, 202618.7421.7218.5821.3621.3632.42%100,159
Mar 16, 202615.7917.2615.5516.1316.139.52%48,204
Mar 13, 202614.3214.9714.2214.7314.738.61%40,791
Mar 12, 202613.4314.2013.3713.5613.56-4.66%32,758
Mar 11, 202615.3715.3713.5114.2214.22-5.19%27,222
Mar 10, 202614.9815.4914.7315.0015.000.73%33,257
Mar 9, 202614.0315.3113.6414.8914.89-0.16%31,520
Mar 6, 202614.1315.7914.1214.9214.920.31%52,239
Mar 5, 202614.3915.1614.1614.8714.871.85%43,418
Mar 4, 202613.7014.9513.4814.6014.6010.10%39,495
Mar 3, 202612.5813.4611.6913.2613.26-5.55%20,212
Mar 2, 202612.0314.1211.9714.0414.045.64%74,760
Feb 27, 202614.0014.0012.3913.2913.29-12.51%68,862
Feb 26, 202613.2215.5813.2215.1915.1912.69%95,904