Defiance Daily Target 2x Long LMND ETF (LMNX)
NASDAQ: LMNX · Real-Time Price · USD
19.50
+1.85 (10.46%)
At close: Apr 15, 2026, 4:00 PM EDT
20.26
+0.76 (3.92%)
After-hours: Apr 15, 2026, 7:56 PM EDT
LMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 18.05 | 19.73 | 18.05 | 19.50 | 19.50 | 10.46% | 46,106 |
| Apr 14, 2026 | 16.40 | 17.72 | 16.08 | 17.65 | 17.65 | 13.70% | 39,932 |
| Apr 13, 2026 | 13.29 | 15.62 | 13.29 | 15.52 | 15.52 | 15.44% | 37,820 |
| Apr 10, 2026 | 14.00 | 14.19 | 12.74 | 13.45 | 13.45 | -5.06% | 29,931 |
| Apr 9, 2026 | 15.44 | 15.63 | 13.88 | 14.16 | 14.16 | -10.74% | 69,540 |
| Apr 8, 2026 | 17.30 | 17.55 | 15.83 | 15.87 | 15.87 | 2.86% | 18,742 |
| Apr 7, 2026 | 17.00 | 17.00 | 14.83 | 15.43 | 15.43 | -12.73% | 74,542 |
| Apr 6, 2026 | 17.19 | 18.00 | 17.16 | 17.68 | 17.68 | 1.79% | 6,619 |
| Apr 2, 2026 | 15.55 | 17.45 | 15.31 | 17.37 | 17.37 | 0.86% | 43,859 |
| Apr 1, 2026 | 19.31 | 19.50 | 16.75 | 17.22 | 17.22 | -5.60% | 18,860 |
| Mar 31, 2026 | 17.55 | 18.32 | 17.04 | 18.24 | 18.24 | 14.14% | 22,208 |
| Mar 30, 2026 | 16.73 | 17.81 | 15.88 | 15.98 | 15.98 | -6.96% | 21,937 |
| Mar 27, 2026 | 20.08 | 20.08 | 16.72 | 17.18 | 17.17 | -16.62% | 25,679 |
| Mar 26, 2026 | 20.78 | 22.19 | 20.09 | 20.60 | 20.60 | -2.72% | 42,641 |
| Mar 25, 2026 | 21.80 | 21.85 | 20.40 | 21.17 | 21.17 | 4.65% | 9,807 |
| Mar 24, 2026 | 20.43 | 20.58 | 19.62 | 20.23 | 20.23 | -4.51% | 22,920 |
| Mar 23, 2026 | 19.35 | 22.48 | 19.29 | 21.19 | 21.19 | 8.51% | 45,256 |
| Mar 20, 2026 | 19.37 | 20.35 | 19.04 | 19.53 | 19.53 | -0.96% | 11,732 |
| Mar 19, 2026 | 18.65 | 20.40 | 18.65 | 19.72 | 19.72 | -0.35% | 33,279 |
| Mar 18, 2026 | 20.91 | 21.21 | 19.55 | 19.79 | 19.79 | -7.36% | 62,453 |
| Mar 17, 2026 | 18.74 | 21.72 | 18.58 | 21.36 | 21.36 | 32.42% | 100,159 |
| Mar 16, 2026 | 15.79 | 17.26 | 15.55 | 16.13 | 16.13 | 9.52% | 48,204 |
| Mar 13, 2026 | 14.32 | 14.97 | 14.22 | 14.73 | 14.73 | 8.61% | 40,791 |
| Mar 12, 2026 | 13.43 | 14.20 | 13.37 | 13.56 | 13.56 | -4.66% | 32,758 |
| Mar 11, 2026 | 15.37 | 15.37 | 13.51 | 14.22 | 14.22 | -5.19% | 27,222 |
| Mar 10, 2026 | 14.98 | 15.49 | 14.73 | 15.00 | 15.00 | 0.73% | 33,257 |
| Mar 9, 2026 | 14.03 | 15.31 | 13.64 | 14.89 | 14.89 | -0.16% | 31,520 |
| Mar 6, 2026 | 14.13 | 15.79 | 14.12 | 14.92 | 14.92 | 0.31% | 52,239 |
| Mar 5, 2026 | 14.39 | 15.16 | 14.16 | 14.87 | 14.87 | 1.85% | 43,418 |
| Mar 4, 2026 | 13.70 | 14.95 | 13.48 | 14.60 | 14.60 | 10.10% | 39,495 |
| Mar 3, 2026 | 12.58 | 13.46 | 11.69 | 13.26 | 13.26 | -5.55% | 20,212 |
| Mar 2, 2026 | 12.03 | 14.12 | 11.97 | 14.04 | 14.04 | 5.64% | 74,760 |
| Feb 27, 2026 | 14.00 | 14.00 | 12.39 | 13.29 | 13.29 | -12.51% | 68,862 |
| Feb 26, 2026 | 13.22 | 15.58 | 13.22 | 15.19 | 15.19 | 12.69% | 95,904 |
| Feb 25, 2026 | 14.10 | 14.23 | 13.07 | 13.48 | 13.48 | -2.03% | 148,873 |
| Feb 24, 2026 | 12.83 | 13.76 | 11.68 | 13.76 | 13.76 | 7.50% | 196,306 |
| Feb 23, 2026 | 16.45 | 16.45 | 12.72 | 12.80 | 12.80 | -23.24% | 237,822 |
| Feb 20, 2026 | 18.89 | 18.89 | 15.84 | 16.68 | 16.68 | -14.63% | 182,882 |
| Feb 19, 2026 | 28.02 | 28.50 | 18.88 | 19.53 | 19.53 | -13.05% | 275,286 |
| Feb 18, 2026 | 22.37 | 25.40 | 21.39 | 22.47 | 22.47 | 4.05% | 72,569 |
| Feb 17, 2026 | 20.92 | 22.05 | 20.18 | 21.59 | 21.59 | 3.08% | 43,546 |
| Feb 13, 2026 | 20.50 | 21.85 | 19.62 | 20.95 | 20.95 | 4.68% | 28,065 |
| Feb 12, 2026 | 25.38 | 25.38 | 18.42 | 20.01 | 20.01 | -18.77% | 59,032 |
| Feb 11, 2026 | 27.24 | 27.25 | 23.42 | 24.63 | 24.63 | -8.83% | 33,136 |
| Feb 10, 2026 | 27.78 | 29.00 | 26.41 | 27.02 | 27.02 | -3.56% | 17,058 |
| Feb 9, 2026 | 29.80 | 30.27 | 27.95 | 28.01 | 28.01 | -3.49% | 14,703 |
| Feb 6, 2026 | 26.01 | 29.57 | 26.01 | 29.03 | 29.03 | 16.92% | 20,733 |
| Feb 5, 2026 | 28.62 | 29.53 | 24.71 | 24.83 | 24.83 | -15.67% | 38,700 |
| Feb 4, 2026 | 35.73 | 35.73 | 26.07 | 29.44 | 29.44 | -20.92% | 42,469 |
| Feb 3, 2026 | 35.71 | 38.01 | 35.05 | 37.23 | 37.23 | 5.29% | 19,694 |