LMTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	50.97	50.97	49.06	49.45	49.45	-3.08%	10,326
Feb 9, 2026	49.70	51.03	49.36	51.02	51.02	4.72%	21,826
Feb 6, 2026	46.47	48.72	46.47	48.72	48.72	5.19%	8,116
Feb 5, 2026	45.62	47.06	44.79	46.32	46.31	1.52%	12,022
Feb 4, 2026	49.60	49.60	44.63	45.62	45.62	-8.04%	40,224
Feb 3, 2026	51.20	51.49	48.26	49.61	49.61	-2.34%	25,058
Feb 2, 2026	47.54	51.40	47.54	50.80	50.80	0.70%	31,416
Jan 30, 2026	48.33	51.64	48.33	50.45	50.45	3.37%	36,720
Jan 29, 2026	47.69	52.04	46.80	48.80	48.80	8.40%	57,435
Jan 28, 2026	43.67	45.09	43.18	45.02	45.02	0.76%	12,172
Jan 27, 2026	42.50	44.74	42.50	44.68	44.68	4.77%	24,810
Jan 26, 2026	43.73	43.73	41.77	42.65	42.65	-3.01%	40,457
Jan 23, 2026	44.13	44.41	43.31	43.97	43.97	-1.05%	14,963
Jan 22, 2026	43.51	44.75	42.99	44.44	44.44	2.51%	15,195
Jan 21, 2026	42.45	43.65	42.45	43.35	43.35	3.35%	18,859
Jan 20, 2026	42.96	43.35	41.68	41.94	41.94	-2.13%	15,838
Jan 16, 2026	42.58	42.96	42.25	42.86	42.86	1.26%	22,159
Jan 15, 2026	40.87	42.60	40.05	42.32	42.32	1.94%	34,704
Jan 14, 2026	39.39	42.37	39.22	41.52	41.52	5.17%	46,165
Jan 13, 2026	39.89	40.16	38.71	39.47	39.47	2.48%	40,232
Jan 12, 2026	38.36	38.62	37.30	38.52	38.52	2.89%	39,111
Jan 9, 2026	35.40	37.80	35.10	37.44	37.44	9.27%	30,850
Jan 8, 2026	35.81	37.31	33.72	34.26	34.26	8.72%	49,681
Jan 7, 2026	35.21	36.19	31.40	31.51	31.51	-9.55%	31,594
Jan 6, 2026	34.01	36.89	34.01	34.84	34.84	4.16%	26,463
Jan 5, 2026	32.53	34.00	32.53	33.45	33.45	5.95%	17,379
Jan 2, 2026	29.82	31.57	29.08	31.57	31.57	5.03%	11,026
Dec 31, 2025	30.52	30.52	30.06	30.06	30.06	-1.82%	1,389
Dec 30, 2025	30.91	30.95	30.62	30.62	30.62	-0.13%	6,226
Dec 29, 2025	29.91	30.73	29.91	30.66	30.66	2.18%	10,367
Dec 26, 2025	30.36	30.37	30.00	30.00	30.00	-1.41%	1,117
Dec 24, 2025	30.54	30.93	30.43	30.43	30.43	1.47%	3,427
Dec 23, 2025	30.16	30.16	29.95	29.99	29.99	-0.98%	2,572
Dec 22, 2025	29.35	30.47	29.35	30.29	30.09	4.11%	10,259
Dec 19, 2025	28.08	29.33	28.08	29.09	28.90	1.62%	9,520
Dec 18, 2025	29.14	29.23	28.63	28.63	28.44	-2.24%	7,148
Dec 17, 2025	28.71	29.46	27.79	29.29	29.09	-0.98%	11,737
Dec 16, 2025	29.69	29.89	29.32	29.58	29.38	-2.99%	8,263
Dec 15, 2025	29.81	30.50	29.80	30.49	30.29	1.74%	18,746
Dec 12, 2025	29.11	30.06	28.93	29.97	29.77	2.26%	8,449
Dec 11, 2025	29.37	29.93	29.22	29.31	29.11	2.66%	7,087
Dec 10, 2025	28.18	29.18	27.29	28.55	28.36	-1.69%	12,725
Dec 9, 2025	29.00	29.68	28.80	29.04	28.20	0.90%	14,262
Dec 8, 2025	27.30	28.91	27.30	28.78	27.95	5.65%	13,406
Dec 5, 2025	26.86	27.32	26.75	27.24	26.45	1.73%	33,859
Dec 4, 2025	26.88	26.94	26.59	26.78	26.00	0.43%	6,079
Dec 3, 2025	26.12	26.81	25.80	26.67	25.89	2.06%	18,429
Dec 2, 2025	25.84	26.23	25.71	26.13	25.37	1.46%	18,404
Dec 1, 2025	27.44	27.44	25.75	25.75	25.01	-6.68%	35,267
Nov 28, 2025	27.15	27.59	27.08	27.59	26.80	1.00%	9,337