LMTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	35.86	36.11	35.86	35.91	-	-1.27%	1,226
Aug 26, 2026	36.20	36.69	36.06	36.37	36.37	3.16%	4,543
Aug 25, 2026	35.66	36.00	35.26	35.26	35.26	-2.49%	8,997
Aug 24, 2026	36.13	36.47	35.50	36.16	36.16	-0.20%	5,754
Aug 21, 2026	37.00	37.30	36.20	36.23	36.23	-2.67%	10,752
Aug 20, 2026	39.41	39.42	37.04	37.23	37.23	-6.13%	17,398
Aug 19, 2026	41.85	41.85	39.66	39.66	39.66	-6.10%	15,611
Aug 18, 2026	41.05	42.84	41.05	42.23	42.23	4.58%	21,936
Aug 17, 2026	41.61	42.16	40.37	40.38	40.38	-4.87%	11,151
Aug 14, 2026	41.27	42.45	41.24	42.45	42.45	3.56%	3,975
Aug 13, 2026	42.23	42.23	40.76	40.99	40.99	-2.93%	9,701
Aug 12, 2026	40.97	42.60	39.68	42.23	42.23	3.29%	24,471
Aug 11, 2026	41.76	41.76	40.29	40.89	40.89	-1.66%	17,969
Aug 10, 2026	40.39	42.16	40.39	41.58	41.58	5.10%	52,834
Aug 7, 2026	38.80	39.64	38.34	39.56	39.56	1.66%	7,575
Aug 6, 2026	39.30	39.30	38.67	38.92	38.92	1.46%	6,940
Aug 5, 2026	40.19	40.19	38.36	38.36	38.36	-3.80%	12,935
Aug 4, 2026	39.51	40.20	38.45	39.87	39.87	0.94%	16,241
Aug 3, 2026	39.48	39.74	38.67	39.50	39.50	0.86%	19,317
Jul 31, 2026	38.24	39.16	37.55	39.16	39.16	3.26%	18,936
Jul 30, 2026	37.24	37.96	35.71	37.93	37.93	1.24%	26,696
Jul 29, 2026	39.17	39.17	37.46	37.46	37.46	-3.93%	19,187
Jul 28, 2026	39.55	40.63	38.53	39.00	39.00	0.74%	31,499
Jul 27, 2026	38.79	39.76	38.59	38.71	38.71	-1.33%	59,643
Jul 24, 2026	37.75	39.93	37.64	39.23	39.23	5.03%	52,372
Jul 23, 2026	34.74	38.22	34.32	37.35	37.35	20.68%	221,450
Jul 22, 2026	30.70	31.41	30.70	30.95	30.95	3.40%	6,545
Jul 21, 2026	29.50	30.07	27.99	29.93	29.93	-1.09%	22,199
Jul 20, 2026	30.67	30.72	30.16	30.26	30.26	0.04%	6,514
Jul 17, 2026	31.65	32.31	30.19	30.25	30.25	-1.68%	8,906
Jul 16, 2026	31.39	31.39	30.77	30.77	30.76	-0.52%	6,179
Jul 15, 2026	30.88	31.47	30.86	30.93	30.93	-0.47%	6,466
Jul 14, 2026	31.81	32.29	31.07	31.07	31.07	-2.27%	5,422
Jul 13, 2026	32.76	32.76	31.36	31.79	31.79	-0.75%	7,028
Jul 10, 2026	31.00	32.09	31.00	32.03	32.03	1.99%	7,856
Jul 9, 2026	32.23	32.26	31.20	31.41	31.41	-3.79%	13,206
Jul 8, 2026	34.34	34.34	32.65	32.65	32.64	-2.89%	21,520
Jul 7, 2026	34.74	34.80	33.26	33.62	33.62	-0.93%	11,721
Jul 6, 2026	34.96	34.96	33.57	33.93	33.93	-2.60%	18,261
Jul 2, 2026	33.00	34.91	33.00	34.84	34.84	8.78%	58,891
Jul 1, 2026	31.37	32.31	31.29	32.03	32.03	4.90%	20,207
Jun 30, 2026	30.01	30.53	29.63	30.53	30.53	2.54%	15,060
Jun 29, 2026	30.56	30.56	29.77	29.77	29.77	-1.72%	13,307
Jun 26, 2026	30.53	31.53	30.01	30.29	30.29	0.92%	6,519
Jun 25, 2026	29.15	30.92	28.95	30.02	30.02	4.88%	25,939
Jun 24, 2026	30.15	30.15	28.62	28.62	28.62	-4.67%	62,185
Jun 23, 2026	29.70	30.02	29.32	30.02	30.02	3.90%	14,556
Jun 22, 2026	30.25	30.25	28.77	29.12	28.89	-7.16%	95,809
Jun 18, 2026	34.24	34.42	30.50	31.37	31.12	-7.19%	31,491
Jun 17, 2026	34.34	34.87	33.61	33.80	33.53	-1.94%	60,128