Direxion Daily LMT Bull 2X ETF (LMTL)

NASDAQ: LMTL · Real-Time Price · USD

43.95

+1.04 (2.42%)

At close: Oct 28, 2026, 4:00 PM EDT

43.29

-0.66 (-1.50%)

After-hours: Oct 28, 2026, 7:35 PM EDT

LMTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	42.39	44.55	41.96	43.95	43.95	2.42%	22,715
Oct 27, 2026	43.55	44.28	42.83	42.91	42.91	-3.80%	43,656
Oct 26, 2026	41.57	44.66	41.57	44.61	44.60	10.03%	49,046
Oct 23, 2026	38.67	41.05	37.65	40.54	40.54	5.25%	25,704
Oct 22, 2026	37.04	40.64	36.86	38.52	38.52	13.70%	104,143
Oct 21, 2026	33.18	34.04	33.18	33.88	33.87	0.84%	19,991
Oct 20, 2026	33.76	34.80	33.21	33.59	33.59	0.04%	16,228
Oct 19, 2026	33.00	34.24	32.43	33.58	33.58	-0.77%	35,020
Oct 16, 2026	32.57	34.11	32.57	33.84	33.84	6.36%	37,087
Oct 15, 2026	31.53	31.82	31.04	31.82	31.82	4.51%	24,550
Oct 14, 2026	29.00	30.49	29.00	30.44	30.44	7.24%	39,030
Oct 13, 2026	29.25	29.25	28.28	28.39	28.39	-3.26%	28,002
Oct 12, 2026	29.46	29.75	29.30	29.34	29.34	0.98%	21,087
Oct 9, 2026	28.35	29.11	28.35	29.06	29.06	0.24%	10,353
Oct 8, 2026	28.01	29.00	27.72	28.99	28.99	3.57%	45,689
Oct 7, 2026	28.97	28.97	27.94	27.99	27.99	-4.31%	28,561
Oct 6, 2026	28.90	29.28	28.73	29.25	29.25	1.35%	17,183
Oct 5, 2026	28.80	28.90	28.19	28.86	28.86	0.60%	20,231
Oct 2, 2026	28.95	28.95	27.99	28.69	28.69	-0.34%	12,413
Oct 1, 2026	29.36	29.36	28.60	28.79	28.79	-1.41%	18,355
Sep 30, 2026	29.11	29.58	28.70	29.20	29.20	-1.26%	9,606
Sep 29, 2026	29.98	30.25	29.45	29.58	29.57	-2.15%	13,615
Sep 28, 2026	30.52	30.77	30.08	30.23	30.23	-0.43%	21,126
Sep 25, 2026	31.19	31.19	30.09	30.36	30.36	-1.90%	18,137
Sep 24, 2026	30.88	31.70	30.88	30.94	30.94	-0.16%	7,008
Sep 23, 2026	30.84	32.18	30.84	31.00	30.99	0.80%	18,218
Sep 22, 2026	32.42	32.42	30.03	30.75	30.75	-5.00%	46,257
Sep 21, 2026	32.27	32.80	32.19	32.64	32.37	0.49%	6,158
Sep 18, 2026	33.01	33.01	31.65	32.48	32.21	-1.81%	10,692
Sep 17, 2026	32.92	33.49	30.95	33.08	32.80	0.63%	19,263
Sep 16, 2026	32.46	33.25	32.46	32.87	32.59	1.34%	18,667
Sep 15, 2026	32.37	32.77	31.97	32.43	32.16	1.20%	11,663
Sep 14, 2026	31.85	32.28	31.77	32.05	31.78	2.09%	7,267
Sep 11, 2026	32.26	32.26	31.23	31.39	31.13	-2.29%	10,888
Sep 10, 2026	31.76	32.13	31.59	32.13	31.86	1.97%	10,758
Sep 9, 2026	32.72	32.72	31.50	31.51	31.25	-4.36%	12,277
Sep 8, 2026	32.85	33.57	32.76	32.95	32.67	4.37%	24,963
Sep 4, 2026	31.93	32.09	31.50	31.57	31.30	-3.01%	11,248
Sep 3, 2026	32.58	32.61	32.00	32.55	32.28	0.37%	18,993
Sep 2, 2026	34.34	34.34	32.34	32.43	32.16	-4.53%	14,158
Sep 1, 2026	35.78	36.86	33.66	33.97	33.68	-5.24%	87,049
Aug 31, 2026	36.06	36.06	35.60	35.85	35.55	-0.76%	2,614
Aug 28, 2026	36.31	36.31	35.81	36.12	35.82	-0.70%	10,870
Aug 27, 2026	35.86	36.37	35.86	36.37	36.07	-	4,842
Aug 26, 2026	36.20	36.69	36.06	36.37	36.07	3.16%	4,543
Aug 25, 2026	35.66	36.00	35.26	35.26	34.96	-2.49%	9,073
Aug 24, 2026	36.13	36.47	35.50	36.16	35.85	-0.20%	5,754
Aug 21, 2026	37.00	37.30	36.20	36.23	35.93	-2.67%	10,752
Aug 20, 2026	39.41	39.42	37.04	37.23	36.91	-6.13%	17,398
Aug 19, 2026	41.85	41.85	39.66	39.66	39.32	-6.10%	15,611