Direxion Daily LMT Bull 2X ETF (LMTL)
NASDAQ: LMTL · Real-Time Price · USD
27.99
-1.26 (-4.30%)
At close: Oct 7, 2026, 4:00 PM EDT
28.08
+0.09 (0.32%)
After-hours: Oct 7, 2026, 7:30 PM EDT
LMTL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 28.97 | 28.97 | 27.94 | 27.99 | 27.99 | -4.31% | 28,561 |
| Oct 6, 2026 | 28.90 | 29.28 | 28.73 | 29.25 | 29.25 | 1.35% | 17,183 |
| Oct 5, 2026 | 28.80 | 28.90 | 28.19 | 28.86 | 28.86 | 0.60% | 20,231 |
| Oct 2, 2026 | 28.95 | 28.95 | 27.99 | 28.69 | 28.69 | -0.34% | 12,413 |
| Oct 1, 2026 | 29.36 | 29.36 | 28.60 | 28.79 | 28.79 | -1.41% | 18,355 |
| Sep 30, 2026 | 29.11 | 29.58 | 28.70 | 29.20 | 29.20 | -1.26% | 9,606 |
| Sep 29, 2026 | 29.98 | 30.25 | 29.45 | 29.58 | 29.57 | -2.15% | 13,615 |
| Sep 28, 2026 | 30.52 | 30.77 | 30.08 | 30.23 | 30.23 | -0.43% | 21,126 |
| Sep 25, 2026 | 31.19 | 31.19 | 30.09 | 30.36 | 30.36 | -1.90% | 18,137 |
| Sep 24, 2026 | 30.88 | 31.70 | 30.88 | 30.94 | 30.94 | -0.16% | 7,008 |
| Sep 23, 2026 | 30.84 | 32.18 | 30.84 | 31.00 | 30.99 | 0.80% | 18,218 |
| Sep 22, 2026 | 32.42 | 32.42 | 30.03 | 30.75 | 30.75 | -5.00% | 46,257 |
| Sep 21, 2026 | 32.27 | 32.80 | 32.19 | 32.64 | 32.37 | 0.49% | 6,158 |
| Sep 18, 2026 | 33.01 | 33.01 | 31.65 | 32.48 | 32.21 | -1.81% | 10,692 |
| Sep 17, 2026 | 32.92 | 33.49 | 30.95 | 33.08 | 32.80 | 0.63% | 19,263 |
| Sep 16, 2026 | 32.46 | 33.25 | 32.46 | 32.87 | 32.59 | 1.34% | 18,667 |
| Sep 15, 2026 | 32.37 | 32.77 | 31.97 | 32.43 | 32.16 | 1.20% | 11,663 |
| Sep 14, 2026 | 31.85 | 32.28 | 31.77 | 32.05 | 31.78 | 2.09% | 7,267 |
| Sep 11, 2026 | 32.26 | 32.26 | 31.23 | 31.39 | 31.13 | -2.29% | 10,888 |
| Sep 10, 2026 | 31.76 | 32.13 | 31.59 | 32.13 | 31.86 | 1.97% | 10,758 |
| Sep 9, 2026 | 32.72 | 32.72 | 31.50 | 31.51 | 31.25 | -4.36% | 12,277 |
| Sep 8, 2026 | 32.85 | 33.57 | 32.76 | 32.95 | 32.67 | 4.37% | 24,963 |
| Sep 4, 2026 | 31.93 | 32.09 | 31.50 | 31.57 | 31.30 | -3.01% | 11,248 |
| Sep 3, 2026 | 32.58 | 32.61 | 32.00 | 32.55 | 32.28 | 0.37% | 18,993 |
| Sep 2, 2026 | 34.34 | 34.34 | 32.34 | 32.43 | 32.16 | -4.53% | 14,158 |
| Sep 1, 2026 | 35.78 | 36.86 | 33.66 | 33.97 | 33.68 | -5.24% | 87,049 |
| Aug 31, 2026 | 36.06 | 36.06 | 35.60 | 35.85 | 35.55 | -0.76% | 2,614 |
| Aug 28, 2026 | 36.31 | 36.31 | 35.81 | 36.12 | 35.82 | -0.70% | 10,870 |
| Aug 27, 2026 | 35.86 | 36.37 | 35.86 | 36.37 | 36.07 | - | 4,842 |
| Aug 26, 2026 | 36.20 | 36.69 | 36.06 | 36.37 | 36.07 | 3.16% | 4,543 |
| Aug 25, 2026 | 35.66 | 36.00 | 35.26 | 35.26 | 34.96 | -2.49% | 9,073 |
| Aug 24, 2026 | 36.13 | 36.47 | 35.50 | 36.16 | 35.85 | -0.20% | 5,754 |
| Aug 21, 2026 | 37.00 | 37.30 | 36.20 | 36.23 | 35.93 | -2.67% | 10,752 |
| Aug 20, 2026 | 39.41 | 39.42 | 37.04 | 37.23 | 36.91 | -6.13% | 17,398 |
| Aug 19, 2026 | 41.85 | 41.85 | 39.66 | 39.66 | 39.32 | -6.10% | 15,611 |
| Aug 18, 2026 | 41.05 | 42.84 | 41.05 | 42.23 | 41.88 | 4.58% | 21,936 |
| Aug 17, 2026 | 41.61 | 42.16 | 40.37 | 40.38 | 40.04 | -4.87% | 11,151 |
| Aug 14, 2026 | 41.27 | 42.45 | 41.24 | 42.45 | 42.09 | 3.56% | 3,975 |
| Aug 13, 2026 | 42.23 | 42.23 | 40.76 | 40.99 | 40.65 | -2.93% | 9,701 |
| Aug 12, 2026 | 40.97 | 42.60 | 39.68 | 42.23 | 41.88 | 3.29% | 24,471 |
| Aug 11, 2026 | 41.76 | 41.76 | 40.29 | 40.89 | 40.55 | -1.66% | 17,969 |
| Aug 10, 2026 | 40.39 | 42.16 | 40.39 | 41.58 | 41.23 | 5.10% | 52,834 |
| Aug 7, 2026 | 38.80 | 39.64 | 38.34 | 39.56 | 39.23 | 1.66% | 7,575 |
| Aug 6, 2026 | 39.30 | 39.30 | 38.67 | 38.92 | 38.59 | 1.46% | 6,940 |
| Aug 5, 2026 | 40.19 | 40.19 | 38.36 | 38.36 | 38.03 | -3.80% | 12,935 |
| Aug 4, 2026 | 39.51 | 40.20 | 38.45 | 39.87 | 39.54 | 0.94% | 16,241 |
| Aug 3, 2026 | 39.48 | 39.74 | 38.67 | 39.50 | 39.17 | 0.86% | 19,317 |
| Jul 31, 2026 | 38.24 | 39.16 | 37.55 | 39.16 | 38.84 | 3.26% | 18,936 |
| Jul 30, 2026 | 37.24 | 37.96 | 35.71 | 37.93 | 37.61 | 1.24% | 26,696 |
| Jul 29, 2026 | 39.17 | 39.17 | 37.46 | 37.46 | 37.15 | -3.93% | 19,187 |