Direxion Daily LMT Bull 2X ETF (LMTL)

NASDAQ: LMTL · Real-Time Price · USD

38.92

+0.56 (1.45%)

At close: Aug 6, 2026, 4:00 PM EDT

39.20

+0.28 (0.73%)

After-hours: Aug 6, 2026, 7:48 PM EDT

LMTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	39.30	39.30	38.67	38.92	38.92	1.46%	6,770
Aug 5, 2026	40.19	40.19	38.36	38.36	38.36	-3.80%	12,935
Aug 4, 2026	39.51	40.20	38.45	39.87	39.87	0.94%	16,241
Aug 3, 2026	39.48	39.74	38.67	39.50	39.50	0.86%	19,317
Jul 31, 2026	38.24	39.16	37.55	39.16	39.16	3.26%	18,936
Jul 30, 2026	37.24	37.96	35.71	37.93	37.93	1.24%	26,696
Jul 29, 2026	39.17	39.17	37.46	37.46	37.46	-3.93%	19,187
Jul 28, 2026	39.55	40.63	38.53	39.00	39.00	0.74%	31,499
Jul 27, 2026	38.79	39.76	38.59	38.71	38.71	-1.33%	59,643
Jul 24, 2026	37.75	39.93	37.64	39.23	39.23	5.03%	52,372
Jul 23, 2026	34.74	38.22	34.32	37.35	37.35	20.68%	221,450
Jul 22, 2026	30.70	31.41	30.70	30.95	30.95	3.40%	6,545
Jul 21, 2026	29.50	30.07	27.99	29.93	29.93	-1.09%	22,199
Jul 20, 2026	30.67	30.72	30.16	30.26	30.26	0.04%	6,514
Jul 17, 2026	31.65	32.31	30.19	30.25	30.25	-1.68%	8,906
Jul 16, 2026	31.39	31.39	30.77	30.77	30.76	-0.52%	6,179
Jul 15, 2026	30.88	31.47	30.86	30.93	30.93	-0.47%	6,466
Jul 14, 2026	31.81	32.29	31.07	31.07	31.07	-2.27%	5,422
Jul 13, 2026	32.76	32.76	31.36	31.79	31.79	-0.75%	7,028
Jul 10, 2026	31.00	32.09	31.00	32.03	32.03	1.99%	7,856
Jul 9, 2026	32.23	32.26	31.20	31.41	31.41	-3.79%	13,206
Jul 8, 2026	34.34	34.34	32.65	32.65	32.64	-2.89%	21,520
Jul 7, 2026	34.74	34.80	33.26	33.62	33.62	-0.93%	11,721
Jul 6, 2026	34.96	34.96	33.57	33.93	33.93	-2.60%	18,261
Jul 2, 2026	33.00	34.91	33.00	34.84	34.84	8.78%	58,891
Jul 1, 2026	31.37	32.31	31.29	32.03	32.03	4.90%	20,207
Jun 30, 2026	30.01	30.53	29.63	30.53	30.53	2.54%	15,060
Jun 29, 2026	30.56	30.56	29.77	29.77	29.77	-1.72%	13,307
Jun 26, 2026	30.53	31.53	30.01	30.29	30.29	0.92%	6,519
Jun 25, 2026	29.15	30.92	28.95	30.02	30.02	4.88%	25,939
Jun 24, 2026	30.15	30.15	28.62	28.62	28.62	-4.67%	62,185
Jun 23, 2026	29.70	30.02	29.32	30.02	30.02	3.90%	14,556
Jun 22, 2026	30.25	30.25	28.77	29.12	28.89	-7.16%	95,809
Jun 18, 2026	34.24	34.42	30.50	31.37	31.12	-7.19%	31,491
Jun 17, 2026	34.34	34.87	33.61	33.80	33.53	-1.94%	60,128
Jun 16, 2026	34.14	34.60	33.30	34.47	34.20	2.51%	11,910
Jun 15, 2026	34.19	34.31	33.51	33.62	33.36	-3.77%	27,098
Jun 12, 2026	36.19	36.19	34.92	34.94	34.66	-3.38%	14,870
Jun 11, 2026	34.32	36.34	34.20	36.16	35.88	9.08%	38,234
Jun 10, 2026	34.01	34.16	33.15	33.15	32.89	-1.85%	24,406
Jun 9, 2026	32.77	33.84	32.50	33.78	33.51	3.61%	25,080
Jun 8, 2026	33.00	33.48	32.35	32.60	32.34	-1.61%	13,636
Jun 5, 2026	32.20	33.58	32.20	33.13	32.87	1.89%	18,482
Jun 4, 2026	32.68	32.70	32.00	32.52	32.26	2.29%	32,463
Jun 3, 2026	31.53	33.03	31.53	31.79	31.54	0.01%	13,298
Jun 2, 2026	32.08	32.08	31.54	31.79	31.54	-1.79%	11,697
Jun 1, 2026	33.00	33.32	32.19	32.37	32.11	-3.55%	33,079
May 29, 2026	34.65	34.65	33.38	33.56	33.29	-2.63%	25,182
May 28, 2026	34.25	34.90	34.01	34.46	34.19	2.42%	33,752
May 27, 2026	33.80	33.97	32.94	33.65	33.39	-1.38%	21,560