LMTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	32.36	32.60	31.82	32.47	32.47	-0.16%	41,790
May 13, 2026	32.64	32.64	31.33	32.52	32.52	-0.61%	63,696
May 12, 2026	31.75	32.73	31.68	32.72	32.72	3.77%	49,598
May 11, 2026	30.92	31.98	30.50	31.53	31.53	1.82%	70,811
May 8, 2026	31.22	31.45	30.70	30.97	30.97	-2.06%	20,075
May 7, 2026	31.76	31.76	30.50	31.62	31.62	-0.65%	28,005
May 6, 2026	31.38	31.82	30.09	31.82	31.82	1.91%	45,250
May 5, 2026	32.93	32.93	31.09	31.23	31.22	-3.59%	29,781
May 4, 2026	31.60	33.00	31.60	32.39	32.39	2.03%	61,643
May 1, 2026	32.58	32.58	31.60	31.74	31.74	-2.02%	38,626
Apr 30, 2026	31.60	32.50	31.14	32.40	32.40	3.08%	38,838
Apr 29, 2026	32.03	32.19	30.40	31.43	31.43	-0.91%	44,837
Apr 28, 2026	32.33	32.50	31.19	31.72	31.71	-0.67%	52,988
Apr 27, 2026	32.30	33.63	31.71	31.93	31.93	-	70,133
Apr 24, 2026	33.86	33.86	30.70	31.93	31.93	-6.26%	73,677
Apr 23, 2026	34.25	36.60	33.30	34.06	34.06	-9.31%	65,375
Apr 22, 2026	39.50	39.50	36.78	37.56	37.56	-5.83%	37,547
Apr 21, 2026	40.87	40.87	39.54	39.88	39.88	-2.84%	20,562
Apr 20, 2026	42.79	43.43	40.95	41.05	41.05	-3.73%	20,221
Apr 17, 2026	44.06	45.06	42.34	42.64	42.64	-5.24%	22,723
Apr 16, 2026	45.23	45.49	44.31	45.00	45.00	-1.37%	11,967
Apr 15, 2026	45.48	46.17	45.08	45.63	45.63	-0.09%	10,337
Apr 14, 2026	45.90	46.18	45.53	45.67	45.67	-2.53%	7,607
Apr 13, 2026	46.28	47.26	46.28	46.85	46.85	1.88%	9,464
Apr 10, 2026	46.29	47.20	45.32	45.99	45.99	-3.43%	7,490
Apr 9, 2026	48.65	49.54	47.52	47.62	47.62	-1.36%	7,720
Apr 8, 2026	46.22	48.42	45.37	48.28	48.28	1.00%	19,522
Apr 7, 2026	49.26	49.46	47.80	47.80	47.80	-4.27%	40,349
Apr 6, 2026	47.50	49.93	47.50	49.93	49.93	4.85%	13,338
Apr 2, 2026	47.33	47.84	47.01	47.62	47.62	1.47%	6,057
Apr 1, 2026	45.90	46.99	45.38	46.93	46.93	4.38%	7,262
Mar 31, 2026	44.76	45.41	44.19	44.96	44.96	2.61%	12,748
Mar 30, 2026	47.37	47.37	43.39	43.82	43.82	-6.19%	7,293
Mar 27, 2026	48.80	48.80	46.59	46.71	46.71	-3.59%	6,831
Mar 26, 2026	47.33	49.38	47.33	48.45	48.45	0.77%	25,367
Mar 25, 2026	46.37	48.25	46.37	48.08	48.08	4.84%	8,200
Mar 24, 2026	46.11	46.46	45.35	45.86	45.86	-2.50%	14,428
Mar 23, 2026	48.88	48.88	46.60	47.04	46.86	-3.99%	12,801
Mar 20, 2026	49.95	49.95	48.22	48.99	48.81	-2.64%	9,292
Mar 19, 2026	50.13	50.77	48.54	50.32	50.14	-1.89%	18,231
Mar 18, 2026	50.90	51.48	50.40	51.29	51.10	2.27%	23,806
Mar 17, 2026	51.16	51.49	49.96	50.15	49.97	-3.09%	23,957
Mar 16, 2026	51.86	52.64	50.67	51.75	51.56	-0.41%	17,911
Mar 13, 2026	52.93	53.83	51.12	51.96	51.77	-2.13%	16,098
Mar 12, 2026	52.55	54.32	52.55	53.09	52.90	0.97%	15,688
Mar 11, 2026	52.09	53.53	52.01	52.58	52.39	-0.51%	24,729
Mar 10, 2026	53.53	54.10	52.38	52.85	52.66	-3.89%	33,395
Mar 9, 2026	57.60	57.60	54.05	54.99	54.79	-2.34%	47,286
Mar 6, 2026	54.79	56.40	53.84	56.31	56.10	5.25%	48,705
Mar 5, 2026	54.19	54.51	52.31	53.50	53.30	-3.11%	24,504