iShares Long-Term National Muni Bond ETF (LMUB)
NYSEARCA: LMUB · Real-Time Price · USD
50.57
-0.09 (-0.18%)
At close: Mar 6, 2026, 4:00 PM EST
50.57
0.00 (0.00%)
After-hours: Mar 6, 2026, 6:30 PM EST
LMUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 50.71 | 50.71 | 50.51 | 50.57 | 50.57 | -0.18% | 6,974 |
| Mar 5, 2026 | 50.70 | 50.70 | 50.58 | 50.66 | 50.66 | -0.09% | 5,924 |
| Mar 4, 2026 | 50.72 | 50.76 | 50.64 | 50.70 | 50.70 | 0.03% | 1,078 |
| Mar 3, 2026 | 50.86 | 50.86 | 50.69 | 50.69 | 50.69 | -0.71% | 667 |
| Mar 2, 2026 | 51.24 | 51.24 | 51.05 | 51.05 | 51.05 | -0.61% | 1,505 |
| Feb 27, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.19 | 0.05% | 183 |
| Feb 26, 2026 | 51.25 | 51.34 | 51.25 | 51.34 | 51.17 | 0.18% | 656 |
| Feb 25, 2026 | 51.13 | 51.28 | 51.13 | 51.25 | 51.07 | 0.17% | 6,475 |
| Feb 24, 2026 | 51.19 | 51.21 | 51.11 | 51.16 | 50.99 | 0.04% | 6,184 |
| Feb 23, 2026 | 51.11 | 51.23 | 51.01 | 51.14 | 50.97 | -0.02% | 15,553 |
| Feb 20, 2026 | 51.06 | 51.15 | 51.06 | 51.15 | 50.98 | 0.25% | 816 |
| Feb 19, 2026 | 51.14 | 51.14 | 51.03 | 51.03 | 50.86 | -0.30% | 1,483 |
| Feb 18, 2026 | 51.12 | 51.31 | 50.95 | 51.18 | 51.01 | 0.15% | 14,428 |
| Feb 17, 2026 | 51.01 | 51.20 | 51.01 | 51.10 | 50.93 | 0.35% | 3,479 |
| Feb 13, 2026 | 50.82 | 50.93 | 50.81 | 50.92 | 50.75 | 0.22% | 2,061 |
| Feb 12, 2026 | 50.66 | 50.81 | 50.66 | 50.81 | 50.64 | 0.24% | 3,025 |
| Feb 11, 2026 | 50.67 | 50.69 | 50.67 | 50.69 | 50.52 | -0.15% | 282 |
| Feb 10, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.59 | 0.12% | 16 |
| Feb 9, 2026 | 50.60 | 50.70 | 50.60 | 50.70 | 50.53 | - | 1,979 |
| Feb 6, 2026 | 50.68 | 50.72 | 50.68 | 50.70 | 50.53 | 0.15% | 3,314 |
| Feb 5, 2026 | 50.63 | 50.70 | 50.63 | 50.63 | 50.46 | 0.03% | 1,308 |
| Feb 4, 2026 | 50.61 | 50.70 | 50.57 | 50.61 | 50.44 | 0.16% | 7,516 |
| Feb 3, 2026 | 50.64 | 50.64 | 50.48 | 50.53 | 50.36 | -0.29% | 7,667 |
| Feb 2, 2026 | 50.61 | 50.77 | 50.60 | 50.68 | 50.51 | -0.12% | 10,465 |
| Jan 30, 2026 | 50.57 | 50.78 | 50.57 | 50.74 | 50.40 | 0.27% | 6,044 |
| Jan 29, 2026 | 50.52 | 50.72 | 50.52 | 50.60 | 50.26 | 0.22% | 1,371 |
| Jan 28, 2026 | 50.42 | 50.52 | 50.40 | 50.49 | 50.15 | - | 5,560 |
| Jan 27, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.15 | -0.10% | 12 |
| Jan 26, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.20 | 0.20% | 196 |
| Jan 23, 2026 | 50.54 | 50.54 | 50.38 | 50.44 | 50.10 | 0.05% | 702 |
| Jan 22, 2026 | 50.38 | 50.45 | 50.38 | 50.42 | 50.08 | -0.04% | 687 |
| Jan 21, 2026 | 50.50 | 50.50 | 50.42 | 50.44 | 50.10 | 0.02% | 820 |
| Jan 20, 2026 | 50.66 | 50.67 | 50.32 | 50.43 | 50.09 | -0.56% | 6,973 |
| Jan 16, 2026 | 50.74 | 50.84 | 50.69 | 50.72 | 50.38 | 0.09% | 2,966 |
| Jan 15, 2026 | 50.67 | 50.71 | 50.67 | 50.67 | 50.33 | 0.02% | 484 |
| Jan 14, 2026 | 50.67 | 50.74 | 50.66 | 50.66 | 50.32 | - | 1,672 |
| Jan 13, 2026 | 50.63 | 50.66 | 50.62 | 50.66 | 50.32 | 0.04% | 5,547 |
| Jan 12, 2026 | 50.80 | 50.82 | 50.64 | 50.64 | 50.30 | -0.27% | 2,416 |
| Jan 9, 2026 | 50.64 | 50.80 | 50.64 | 50.78 | 50.44 | 0.29% | 7,186 |
| Jan 8, 2026 | 50.61 | 50.67 | 50.61 | 50.63 | 50.29 | 0.03% | 2,403 |
| Jan 7, 2026 | 50.54 | 50.69 | 50.54 | 50.62 | 50.28 | 0.36% | 1,058 |
| Jan 6, 2026 | 50.42 | 50.44 | 50.42 | 50.44 | 50.10 | 0.01% | 835 |
| Jan 5, 2026 | 50.43 | 50.50 | 50.43 | 50.43 | 50.09 | -0.18% | 2,053 |
| Jan 2, 2026 | 50.41 | 50.56 | 50.36 | 50.52 | 50.18 | 0.28% | 6,606 |
| Dec 31, 2025 | 50.39 | 50.39 | 50.38 | 50.38 | 50.04 | -0.02% | 1,077 |
| Dec 30, 2025 | 50.50 | 50.50 | 50.39 | 50.39 | 50.05 | -0.08% | 8,438 |
| Dec 29, 2025 | 50.39 | 50.43 | 50.39 | 50.43 | 50.09 | 0.12% | 649 |
| Dec 26, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.03 | -0.12% | 40 |
| Dec 24, 2025 | 50.36 | 50.43 | 50.36 | 50.43 | 50.09 | 0.05% | 565 |
| Dec 23, 2025 | 50.38 | 50.41 | 50.38 | 50.41 | 50.07 | -0.06% | 786 |