LMUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	48.84	48.87	48.84	48.87	48.87	0.24%	1,106
Apr 16, 2025	48.75	48.75	48.75	48.75	48.75	0.17%	899
Apr 15, 2025	48.66	48.67	48.66	48.67	48.67	0.16%	331
Apr 14, 2025	48.38	48.60	48.38	48.59	48.59	1.56%	2,720
Apr 11, 2025	47.90	48.16	47.46	47.84	47.84	-1.26%	27,455
Apr 10, 2025	48.39	48.75	48.39	48.45	48.45	1.22%	7,033
Apr 9, 2025	47.32	48.02	46.93	47.87	47.87	-0.68%	62,981
Apr 8, 2025	48.97	48.97	48.10	48.20	48.20	-1.92%	18,457
Apr 7, 2025	50.43	50.43	49.14	49.14	49.14	-2.94%	1,501
Apr 4, 2025	50.82	50.86	50.63	50.63	50.63	0.49%	816
Apr 3, 2025	50.39	50.39	50.39	50.39	50.39	0.81%	10
Apr 2, 2025	50.10	50.13	49.98	49.98	49.98	-0.13%	6,397
Apr 1, 2025	50.06	50.11	50.05	50.05	50.05	0.59%	2,401
Mar 31, 2025	49.79	49.79	49.75	49.75	49.75	0.20%	116
Mar 28, 2025	49.50	49.65	49.50	49.65	49.65	0.32%	19,405
Mar 27, 2025	49.47	49.49	49.47	49.49	49.49	-0.39%	7,304
Mar 26, 2025	49.92	49.92	49.66	49.69	49.69	-0.83%	2,967
Mar 25, 2025	50.10	50.10	50.10	50.10	50.10	-0.12%	504
Mar 24, 2025	50.38	50.38	50.16	50.16	50.16	-0.48%	4,046
Mar 21, 2025	50.52	50.52	50.40	50.40	50.40	-0.13%	2,027
Mar 20, 2025	50.45	50.57	50.45	50.47	50.47	0.40%	13,424
Mar 19, 2025	50.23	50.27	50.23	50.27	50.27	0.03%	6,900