LMUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	49.52	49.54	49.41	49.54	-	-0.16%	2,705
Mar 26, 2026	49.79	49.79	49.54	49.62	49.62	-0.36%	158,625
Mar 25, 2026	49.92	49.92	49.64	49.80	49.80	0.22%	235,608
Mar 24, 2026	50.07	50.07	49.56	49.69	49.69	-0.74%	296,902
Mar 23, 2026	50.08	50.08	49.88	50.06	50.06	0.47%	270,407
Mar 20, 2026	50.28	50.34	49.80	49.83	49.83	-1.22%	339,571
Mar 19, 2026	50.38	50.59	50.27	50.44	50.44	-0.10%	340,102
Mar 18, 2026	50.60	50.66	50.48	50.49	50.49	-0.24%	329,895
Mar 17, 2026	50.62	50.71	50.50	50.61	50.61	0.04%	693,933
Mar 16, 2026	50.58	50.60	50.36	50.59	50.59	0.36%	1,066,010
Mar 13, 2026	50.40	50.42	50.14	50.41	50.41	0.08%	867,826
Mar 12, 2026	50.54	53.52	50.32	50.37	50.37	0.04%	29,885,082
Mar 11, 2026	50.50	50.50	50.35	50.35	50.35	-0.31%	1,386
Mar 10, 2026	50.63	50.64	50.51	50.51	50.51	0.01%	623
Mar 9, 2026	50.56	50.56	50.50	50.50	50.50	-0.13%	3,551
Mar 6, 2026	50.71	50.71	50.51	50.57	50.57	-0.18%	6,974
Mar 5, 2026	50.70	50.70	50.58	50.66	50.66	-0.09%	5,924
Mar 4, 2026	50.72	50.76	50.64	50.70	50.70	0.03%	1,078
Mar 3, 2026	50.86	50.86	50.69	50.69	50.69	-0.71%	667
Mar 2, 2026	51.24	51.24	51.05	51.05	51.05	-0.61%	1,505
Feb 27, 2026	51.37	51.37	51.37	51.37	51.19	0.05%	183
Feb 26, 2026	51.25	51.34	51.25	51.34	51.17	0.18%	656
Feb 25, 2026	51.13	51.28	51.13	51.25	51.07	0.17%	6,475
Feb 24, 2026	51.19	51.21	51.11	51.16	50.99	0.04%	6,184
Feb 23, 2026	51.11	51.23	51.01	51.14	50.97	-0.02%	15,553
Feb 20, 2026	51.06	51.15	51.06	51.15	50.98	0.25%	816
Feb 19, 2026	51.14	51.14	51.03	51.03	50.86	-0.30%	1,483
Feb 18, 2026	51.12	51.31	50.95	51.18	51.01	0.15%	14,428
Feb 17, 2026	51.01	51.20	51.01	51.10	50.93	0.35%	3,479
Feb 13, 2026	50.82	50.93	50.81	50.92	50.75	0.22%	2,061
Feb 12, 2026	50.66	50.81	50.66	50.81	50.64	0.24%	3,025
Feb 11, 2026	50.67	50.69	50.67	50.69	50.52	-0.15%	282
Feb 10, 2026	50.76	50.76	50.76	50.76	50.59	0.12%	16
Feb 9, 2026	50.60	50.70	50.60	50.70	50.53	-	1,979
Feb 6, 2026	50.68	50.72	50.68	50.70	50.53	0.15%	3,314
Feb 5, 2026	50.63	50.70	50.63	50.63	50.46	0.03%	1,308
Feb 4, 2026	50.61	50.70	50.57	50.61	50.44	0.16%	7,516
Feb 3, 2026	50.64	50.64	50.48	50.53	50.36	-0.29%	7,667
Feb 2, 2026	50.61	50.77	50.60	50.68	50.51	-0.12%	10,465
Jan 30, 2026	50.57	50.78	50.57	50.74	50.40	0.27%	6,044
Jan 29, 2026	50.52	50.72	50.52	50.60	50.26	0.22%	1,371
Jan 28, 2026	50.42	50.52	50.40	50.49	50.15	-	5,560
Jan 27, 2026	50.49	50.49	50.49	50.49	50.15	-0.10%	12
Jan 26, 2026	50.54	50.54	50.54	50.54	50.20	0.20%	196
Jan 23, 2026	50.54	50.54	50.38	50.44	50.10	0.05%	702
Jan 22, 2026	50.38	50.45	50.38	50.42	50.08	-0.04%	687
Jan 21, 2026	50.50	50.50	50.42	50.44	50.10	0.02%	820
Jan 20, 2026	50.66	50.67	50.32	50.43	50.09	-0.56%	6,973
Jan 16, 2026	50.74	50.84	50.69	50.72	50.38	0.09%	2,966
Jan 15, 2026	50.67	50.71	50.67	50.67	50.33	0.02%	484