LMUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	50.54	50.54	50.38	50.44	50.44	0.05%	702
Jan 22, 2026	50.38	50.45	50.38	50.42	50.42	-0.04%	687
Jan 21, 2026	50.50	50.50	50.42	50.44	50.44	0.02%	820
Jan 20, 2026	50.66	50.67	50.32	50.43	50.43	-0.56%	6,973
Jan 16, 2026	50.74	50.84	50.69	50.72	50.72	0.09%	2,966
Jan 15, 2026	50.67	50.71	50.67	50.67	50.67	0.02%	484
Jan 14, 2026	50.67	50.74	50.66	50.66	50.66	-	1,672
Jan 13, 2026	50.63	50.66	50.62	50.66	50.66	0.04%	5,547
Jan 12, 2026	50.80	50.82	50.64	50.64	50.64	-0.27%	2,416
Jan 9, 2026	50.64	50.80	50.64	50.78	50.78	0.29%	7,186
Jan 8, 2026	50.61	50.67	50.61	50.63	50.63	0.03%	2,403
Jan 7, 2026	50.54	50.69	50.54	50.62	50.62	0.36%	1,058
Jan 6, 2026	50.42	50.44	50.42	50.44	50.44	0.01%	835
Jan 5, 2026	50.43	50.50	50.43	50.43	50.43	-0.18%	2,053
Jan 2, 2026	50.41	50.56	50.36	50.52	50.52	0.28%	6,606
Dec 31, 2025	50.39	50.39	50.38	50.38	50.38	-0.02%	1,077
Dec 30, 2025	50.50	50.50	50.39	50.39	50.39	-0.08%	8,438
Dec 29, 2025	50.39	50.43	50.39	50.43	50.43	0.12%	649
Dec 26, 2025	50.37	50.37	50.37	50.37	50.37	-0.12%	40
Dec 24, 2025	50.36	50.43	50.36	50.43	50.43	0.05%	565
Dec 23, 2025	50.38	50.41	50.38	50.41	50.41	-0.06%	786
Dec 22, 2025	50.35	50.49	50.35	50.44	50.44	0.14%	3,755
Dec 19, 2025	50.35	50.37	50.35	50.37	50.37	-0.18%	2,783
Dec 18, 2025	50.39	50.53	50.39	50.46	50.28	-0.04%	8,084
Dec 17, 2025	50.43	50.49	50.42	50.48	50.30	0.08%	2,671
Dec 16, 2025	50.32	50.47	50.32	50.44	50.26	0.21%	2,080
Dec 15, 2025	50.42	50.42	50.30	50.33	50.16	-0.15%	3,457
Dec 12, 2025	50.32	50.42	50.29	50.41	50.23	0.04%	3,220
Dec 11, 2025	50.40	50.44	50.33	50.39	50.21	0.29%	4,432
Dec 10, 2025	50.32	50.32	50.24	50.24	50.07	-0.26%	459
Dec 9, 2025	50.42	50.42	50.33	50.37	50.20	0.25%	20,232
Dec 8, 2025	50.36	50.36	50.23	50.25	50.07	-0.26%	3,738
Dec 5, 2025	50.32	50.38	50.32	50.38	50.21	0.30%	3,115
Dec 4, 2025	50.29	50.29	49.94	50.23	50.05	-0.51%	8,073
Dec 3, 2025	50.41	50.48	50.36	50.48	50.31	0.15%	1,255
Dec 2, 2025	50.35	50.42	50.35	50.41	50.23	0.27%	1,922
Dec 1, 2025	50.47	50.55	50.27	50.27	50.10	-0.76%	10,036
Nov 28, 2025	50.66	50.66	50.66	50.66	50.31	-0.09%	5,451
Nov 26, 2025	50.76	50.83	50.70	50.70	50.36	0.13%	437
Nov 25, 2025	50.70	50.73	50.61	50.64	50.29	-0.06%	2,222
Nov 24, 2025	50.62	50.76	50.62	50.67	50.32	-0.20%	3,952
Nov 21, 2025	50.58	50.93	50.58	50.77	50.42	0.20%	8,121
Nov 20, 2025	50.69	50.69	50.63	50.67	50.32	-0.04%	2,303
Nov 19, 2025	50.69	50.69	50.69	50.69	50.34	-0.22%	45
Nov 18, 2025	50.75	51.02	50.75	50.80	50.46	0.16%	5,596
Nov 17, 2025	50.72	50.76	50.69	50.72	50.38	0.16%	1,547
Nov 14, 2025	50.84	50.84	50.63	50.64	50.30	-0.02%	1,978
Nov 13, 2025	50.65	50.65	50.65	50.65	50.31	-0.20%	123
Nov 12, 2025	50.78	50.78	50.75	50.75	50.41	-0.33%	738
Nov 11, 2025	50.69	51.04	50.69	50.92	50.58	0.61%	4,645