iShares Long-Term National Muni Bond ETF (LMUB)
NYSEARCA: LMUB · Real-Time Price · USD
50.78
-0.23 (-0.45%)
At close: Oct 29, 2025, 4:00 PM EDT
50.78
0.00 (0.00%)
After-hours: Oct 29, 2025, 4:10 PM EDT

LMUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202550.9151.3450.9151.0151.010.04%3,488
Oct 27, 202551.3151.4150.7950.9950.990.30%3,993
Oct 24, 202550.8550.8550.8450.8450.84-251
Oct 23, 202550.8450.8450.8450.8450.84-0.22%26
Oct 22, 202550.9850.9850.9550.9550.950.30%532
Oct 21, 202550.7950.8050.7850.8050.800.10%1,877
Oct 20, 202550.6450.7550.6450.7550.750.23%1,860
Oct 17, 202550.6450.6450.6450.6450.64-0.01%47
Oct 16, 202550.6450.6450.6450.6450.640.41%198
Oct 15, 202550.4550.5050.4450.4450.440.19%515
Oct 14, 202550.3450.3450.3450.3450.340.16%1,473
Oct 13, 202550.2650.2650.2650.2650.260.15%42
Oct 10, 202550.1950.1950.1950.1950.190.21%5
Oct 9, 202550.2050.2050.0650.0850.08-0.24%1,544
Oct 8, 202550.2550.2550.1850.2050.200.39%2,877
Oct 7, 202550.0250.1549.9550.0150.010.03%5,005
Oct 6, 202549.9849.9949.9849.9949.99-0.15%556
Oct 3, 202550.0350.0750.0350.0750.070.31%2,751
Oct 2, 202549.9650.0149.8649.9149.910.10%1,846
Oct 1, 202549.8249.8649.8249.8649.86-0.19%457
Sep 30, 202549.9649.9649.9649.9649.790.11%17
Sep 29, 202549.9049.9049.9049.9049.74-0.05%2,060
Sep 26, 202549.9249.9249.9249.9249.760.11%5
Sep 25, 202549.9249.9249.8749.8749.71-0.18%652
Sep 24, 202550.0550.0549.9649.9649.80-0.23%22,527
Sep 23, 202550.0750.0850.0750.0849.91-0.06%516
Sep 22, 202550.2050.2050.1150.1149.940.13%1,731
Sep 19, 202550.0450.1350.0450.0449.88-0.10%2,594
Sep 18, 202550.0650.1650.0650.0949.93-0.08%1,632
Sep 17, 202550.1250.2050.0550.1349.970.33%2,261
Sep 16, 202550.0550.0549.9449.9749.800.10%689
Sep 15, 202549.9649.9849.9149.9249.750.01%9,912
Sep 12, 202549.8549.9149.6749.9149.750.32%5,298
Sep 11, 202549.6649.7549.5949.7549.590.73%3,757
Sep 10, 202549.4049.4349.3949.3949.230.19%1,518
Sep 9, 202549.2349.3649.2349.3049.140.17%4,088
Sep 8, 202549.0449.2149.0449.2149.051.03%6,377
Sep 5, 202548.6148.7148.6148.7148.550.89%6,525
Sep 4, 202548.2448.3248.2448.2848.120.25%1,662
Sep 3, 202548.1648.1648.0848.1648.010.33%2,251
Sep 2, 202548.0848.1048.0048.0047.85-0.79%3,306
Aug 29, 202548.2748.5348.2748.3848.06-0.06%2,673
Aug 28, 202548.4148.4148.4148.4148.090.35%532
Aug 27, 202548.1648.2948.1648.2447.920.18%532
Aug 26, 202548.1148.1548.1148.1547.830.04%4,524
Aug 25, 202548.4548.4548.1348.1347.81-0.05%8,555
Aug 22, 202548.1548.1548.1548.1547.840.21%33
Aug 21, 202548.1248.1248.0548.0547.73-0.21%2,458
Aug 20, 202548.1548.1548.1548.1547.830.04%555
Aug 19, 202548.1348.1348.1348.1347.81-0.06%102