LMUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	48.76	48.88	48.52	48.55	48.55	-0.85%	93,740
Nov 9, 2026	48.90	49.02	48.88	48.96	48.96	0.30%	380,922
Nov 6, 2026	48.59	48.93	48.59	48.82	48.82	0.26%	233,535
Nov 5, 2026	48.54	48.71	48.47	48.69	48.69	0.47%	374,495
Nov 4, 2026	48.40	48.50	48.21	48.46	48.46	0.48%	2,328,269
Nov 3, 2026	48.31	48.31	48.14	48.23	48.23	0.02%	208,179
Nov 2, 2026	48.16	48.35	48.15	48.22	48.22	0.20%	340,359
Oct 30, 2026	48.17	48.37	48.17	48.28	48.12	0.27%	399,444
Oct 29, 2026	47.91	48.19	47.91	48.15	47.99	0.23%	293,147
Oct 28, 2026	48.13	48.13	47.90	48.04	47.88	-0.17%	324,166
Oct 27, 2026	48.11	48.16	47.98	48.12	47.96	-	590,635
Oct 26, 2026	48.02	48.15	47.85	48.12	47.96	0.42%	1,525,826
Oct 23, 2026	47.80	47.92	47.70	47.92	47.76	0.40%	309,734
Oct 22, 2026	47.67	47.77	47.45	47.73	47.57	1.06%	327,108
Oct 21, 2026	47.27	47.39	47.12	47.23	47.08	-	413,046
Oct 20, 2026	47.37	47.38	47.11	47.23	47.08	0.04%	632,146
Oct 19, 2026	47.41	47.41	47.12	47.21	47.06	-0.21%	546,518
Oct 16, 2026	47.38	47.38	47.13	47.31	47.16	0.06%	1,403,377
Oct 15, 2026	47.30	47.40	47.17	47.28	47.13	1.11%	499,403
Oct 14, 2026	46.79	46.87	46.47	46.76	46.61	-0.11%	472,965
Oct 13, 2026	46.39	46.83	46.39	46.81	46.66	0.89%	572,149
Oct 12, 2026	46.08	46.41	46.08	46.40	46.24	0.01%	508,387
Oct 9, 2026	46.42	46.51	46.26	46.39	46.24	0.54%	338,703
Oct 8, 2026	45.99	46.17	45.81	46.14	45.99	0.17%	1,751,828
Oct 7, 2026	46.03	46.22	45.92	46.06	45.91	-0.90%	538,037
Oct 6, 2026	46.51	46.55	46.38	46.48	46.33	-0.24%	1,228,810
Oct 5, 2026	46.68	46.68	46.20	46.59	46.44	0.50%	650,625
Oct 2, 2026	46.99	47.06	46.34	46.36	46.21	-0.73%	506,576
Oct 1, 2026	46.47	46.77	46.44	46.70	46.55	0.82%	2,315,046
Sep 30, 2026	46.16	46.78	46.16	46.51	46.17	1.13%	355,683
Sep 29, 2026	46.25	46.25	45.91	45.99	45.65	-0.52%	860,161
Sep 28, 2026	46.75	46.75	46.08	46.23	45.89	-1.18%	458,221
Sep 25, 2026	46.95	46.97	46.56	46.78	46.44	-0.36%	686,885
Sep 24, 2026	47.30	47.35	46.90	46.95	46.61	-0.61%	485,633
Sep 23, 2026	47.66	47.74	47.08	47.24	46.90	-0.74%	649,207
Sep 22, 2026	47.54	47.72	47.54	47.59	47.24	-0.23%	7,285,469
Sep 21, 2026	47.69	47.84	47.65	47.70	47.35	0.06%	175,938
Sep 18, 2026	47.82	47.82	47.62	47.67	47.32	-0.48%	253,466
Sep 17, 2026	47.99	47.99	47.80	47.90	47.55	0.40%	1,045,182
Sep 16, 2026	47.73	47.82	47.69	47.71	47.36	-0.06%	414,024
Sep 15, 2026	47.97	47.97	47.68	47.74	47.39	-0.35%	1,411,819
Sep 14, 2026	47.91	48.03	47.87	47.91	47.56	-0.23%	579,057
Sep 11, 2026	47.87	48.14	47.73	48.02	47.67	0.59%	1,408,910
Sep 10, 2026	47.99	47.99	47.70	47.74	47.39	-1.04%	321,025
Sep 9, 2026	48.53	48.53	48.22	48.24	47.89	-0.70%	323,950
Sep 8, 2026	48.49	48.68	48.45	48.58	48.23	0.19%	315,813
Sep 4, 2026	48.59	48.70	48.48	48.49	48.14	0.02%	283,193
Sep 3, 2026	48.56	48.78	48.48	48.48	48.13	-0.35%	427,079
Sep 2, 2026	48.73	48.74	48.53	48.65	48.30	-0.08%	364,840
Sep 1, 2026	48.83	49.01	48.64	48.69	48.34	-0.74%	4,138,417