LMUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	46.16	46.78	46.16	46.62	-	1.37%	185,200
Sep 29, 2026	46.25	46.25	45.91	45.99	45.99	-0.52%	860,032
Sep 28, 2026	46.75	46.75	46.08	46.23	46.23	-1.18%	458,118
Sep 25, 2026	46.95	46.97	46.56	46.78	46.78	-0.36%	686,882
Sep 24, 2026	47.30	47.35	46.90	46.95	46.95	-0.61%	485,572
Sep 23, 2026	47.66	47.74	47.08	47.24	47.24	-0.74%	649,207
Sep 22, 2026	47.54	47.72	47.54	47.59	47.59	-0.23%	7,283,768
Sep 21, 2026	47.69	47.84	47.65	47.70	47.70	0.06%	175,936
Sep 18, 2026	47.82	47.82	47.62	47.67	47.67	-0.48%	251,290
Sep 17, 2026	47.99	47.99	47.80	47.90	47.90	0.40%	1,045,180
Sep 16, 2026	47.73	47.82	47.69	47.71	47.71	-0.06%	414,022
Sep 15, 2026	47.97	47.97	47.68	47.74	47.74	-0.35%	1,407,916
Sep 14, 2026	47.91	48.03	47.87	47.91	47.91	-0.23%	579,055
Sep 11, 2026	47.87	48.14	47.73	48.02	48.02	0.59%	1,408,909
Sep 10, 2026	47.99	47.99	47.70	47.74	47.74	-1.04%	321,023
Sep 9, 2026	48.53	48.53	48.22	48.24	48.24	-0.70%	321,421
Sep 8, 2026	48.49	48.68	48.45	48.58	48.58	0.19%	314,211
Sep 4, 2026	48.59	48.70	48.48	48.49	48.49	0.02%	283,190
Sep 3, 2026	48.56	48.78	48.48	48.48	48.48	-0.35%	427,078
Sep 2, 2026	48.73	48.74	48.53	48.65	48.65	-0.08%	364,838
Sep 1, 2026	48.83	49.01	48.64	48.69	48.69	-0.74%	4,138,417
Aug 31, 2026	49.35	49.35	49.13	49.22	49.06	-0.18%	227,290
Aug 28, 2026	49.28	49.44	49.28	49.31	49.14	-0.10%	169,073
Aug 27, 2026	49.47	49.47	49.35	49.36	49.19	-0.14%	224,264
Aug 26, 2026	49.59	49.59	49.39	49.43	49.26	-0.18%	175,785
Aug 25, 2026	49.67	49.67	49.47	49.52	49.35	-0.04%	1,085,907
Aug 24, 2026	49.51	49.57	49.42	49.54	49.37	0.06%	125,029
Aug 21, 2026	49.54	49.57	49.46	49.51	49.34	-0.12%	122,329
Aug 20, 2026	49.48	49.60	49.43	49.57	49.40	-0.22%	132,329
Aug 19, 2026	49.69	49.71	49.58	49.68	49.51	0.37%	151,972
Aug 18, 2026	49.57	49.65	49.47	49.50	49.33	-0.49%	201,699
Aug 17, 2026	49.79	49.92	49.65	49.74	49.57	-0.36%	157,420
Aug 14, 2026	50.08	50.08	49.87	49.92	49.75	-0.37%	91,078
Aug 13, 2026	50.12	50.17	49.91	50.11	49.94	0.21%	93,317
Aug 12, 2026	49.93	50.06	49.90	50.00	49.83	0.18%	164,066
Aug 11, 2026	49.92	50.01	49.80	49.91	49.74	-0.06%	185,098
Aug 10, 2026	49.92	49.99	49.84	49.94	49.77	-0.12%	131,041
Aug 7, 2026	49.92	50.09	49.83	50.00	49.83	0.47%	119,774
Aug 6, 2026	49.83	49.83	49.70	49.77	49.60	-0.01%	133,940
Aug 5, 2026	49.72	49.80	49.65	49.77	49.60	0.06%	158,674
Aug 4, 2026	49.63	49.77	49.52	49.74	49.57	0.51%	242,844
Aug 3, 2026	49.57	49.57	49.46	49.49	49.32	0.01%	199,602
Jul 31, 2026	49.77	49.77	49.55	49.66	49.32	-0.10%	329,065
Jul 30, 2026	49.76	49.76	49.58	49.71	49.37	-0.16%	208,549
Jul 29, 2026	49.88	49.96	49.79	49.79	49.45	-0.26%	192,525
Jul 28, 2026	49.85	49.93	49.76	49.92	49.58	0.32%	226,956
Jul 27, 2026	49.74	49.89	49.74	49.76	49.42	0.36%	226,648
Jul 24, 2026	49.67	49.90	49.56	49.58	49.24	-0.27%	2,691,151
Jul 23, 2026	49.87	49.88	49.64	49.72	49.38	-0.75%	195,215
Jul 22, 2026	50.35	50.35	50.08	50.09	49.75	-0.39%	139,279