LMUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	50.68	50.71	50.51	50.67	50.67	0.29%	166,006
May 5, 2026	50.44	50.60	50.39	50.52	50.52	0.03%	196,691
May 4, 2026	50.43	50.56	50.32	50.51	50.51	-0.09%	166,146
May 1, 2026	50.48	50.57	50.46	50.55	50.55	-0.27%	218,248
Apr 30, 2026	50.79	50.79	50.60	50.69	50.52	0.01%	227,559
Apr 29, 2026	50.71	50.71	50.57	50.68	50.52	-0.22%	185,554
Apr 28, 2026	50.79	50.82	50.70	50.79	50.63	-0.24%	152,757
Apr 27, 2026	50.84	50.95	50.79	50.91	50.75	-0.02%	178,630
Apr 24, 2026	50.80	50.93	50.79	50.92	50.76	0.10%	120,649
Apr 23, 2026	50.78	50.91	50.75	50.87	50.71	-	122,587
Apr 22, 2026	50.94	50.94	50.74	50.87	50.71	0.02%	81,362
Apr 21, 2026	50.80	50.89	50.77	50.86	50.70	-0.01%	130,073
Apr 20, 2026	50.77	50.92	50.77	50.87	50.70	-0.05%	126,272
Apr 17, 2026	50.62	50.90	50.62	50.89	50.73	0.41%	133,108
Apr 16, 2026	50.73	50.73	50.61	50.68	50.52	0.02%	138,414
Apr 15, 2026	50.80	50.80	50.59	50.67	50.51	-0.11%	151,980
Apr 14, 2026	50.67	50.76	50.61	50.73	50.56	-	234,993
Apr 13, 2026	50.63	50.74	50.52	50.73	50.56	0.25%	503,110
Apr 10, 2026	50.51	50.66	50.51	50.60	50.44	-0.16%	101,106
Apr 9, 2026	50.49	50.69	50.45	50.68	50.52	0.38%	210,122
Apr 8, 2026	50.72	50.72	50.43	50.49	50.33	0.38%	113,209
Apr 7, 2026	50.22	50.30	50.08	50.30	50.14	0.20%	248,983
Apr 6, 2026	50.33	50.33	50.15	50.20	50.04	-0.08%	346,729
Apr 2, 2026	50.04	50.25	49.97	50.24	50.08	0.16%	220,776
Apr 1, 2026	49.95	50.18	49.95	50.16	50.00	0.46%	220,525
Mar 31, 2026	49.88	50.07	49.78	49.93	49.69	0.20%	164,482
Mar 30, 2026	49.82	49.85	49.65	49.83	49.59	0.46%	315,542
Mar 27, 2026	49.52	49.75	49.39	49.60	49.36	-0.04%	433,157
Mar 26, 2026	49.79	49.79	49.54	49.62	49.38	-0.36%	158,625
Mar 25, 2026	49.92	49.92	49.64	49.80	49.56	0.22%	235,608
Mar 24, 2026	50.07	50.07	49.56	49.69	49.45	-0.74%	296,967
Mar 23, 2026	50.08	50.08	49.88	50.06	49.82	0.47%	270,407
Mar 20, 2026	50.28	50.34	49.80	49.83	49.58	-1.22%	339,571
Mar 19, 2026	50.38	50.59	50.27	50.44	50.20	-0.10%	340,102
Mar 18, 2026	50.60	50.66	50.48	50.49	50.25	-0.24%	329,895
Mar 17, 2026	50.62	50.71	50.50	50.61	50.37	0.04%	693,933
Mar 16, 2026	50.58	50.60	50.36	50.59	50.35	0.36%	1,066,010
Mar 13, 2026	50.40	50.42	50.14	50.41	50.17	0.08%	867,826
Mar 12, 2026	50.54	53.52	50.32	50.37	50.13	0.04%	29,885,082
Mar 11, 2026	50.50	50.50	50.35	50.35	50.11	-0.31%	1,386
Mar 10, 2026	50.63	50.64	50.51	50.51	50.26	0.01%	623
Mar 9, 2026	50.56	50.56	50.50	50.50	50.25	-0.13%	3,551
Mar 6, 2026	50.71	50.71	50.51	50.57	50.32	-0.18%	6,974
Mar 5, 2026	50.70	50.70	50.58	50.66	50.41	-0.09%	5,924
Mar 4, 2026	50.72	50.76	50.64	50.70	50.46	0.03%	1,078
Mar 3, 2026	50.86	50.86	50.69	50.69	50.44	-0.71%	667
Mar 2, 2026	51.24	51.24	51.05	51.05	50.80	-0.61%	1,505
Feb 27, 2026	51.37	51.37	51.37	51.37	50.95	0.05%	183
Feb 26, 2026	51.25	51.34	51.25	51.34	50.92	0.18%	656
Feb 25, 2026	51.13	51.28	51.13	51.25	50.83	0.17%	6,475