LMUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	50.77	50.92	50.72	50.79	50.79	0.02%	118,914
Jul 8, 2026	50.81	50.90	50.72	50.78	50.78	-0.39%	123,669
Jul 7, 2026	51.09	51.13	50.94	50.98	50.98	-0.35%	151,960
Jul 6, 2026	51.15	51.18	51.05	51.16	51.16	-0.04%	169,525
Jul 2, 2026	51.12	51.18	50.83	51.18	51.18	0.22%	129,136
Jul 1, 2026	50.94	51.07	50.90	51.07	51.07	0.02%	154,696
Jun 30, 2026	51.29	51.29	51.15	51.22	51.06	-0.03%	152,501
Jun 29, 2026	51.16	51.27	51.00	51.24	51.07	0.18%	96,813
Jun 26, 2026	51.02	51.16	51.01	51.14	50.98	0.14%	97,833
Jun 25, 2026	51.14	51.14	50.95	51.07	50.91	-0.02%	108,637
Jun 24, 2026	50.90	51.12	50.90	51.08	50.92	0.26%	124,710
Jun 23, 2026	50.91	50.99	50.89	50.95	50.79	-0.08%	109,361
Jun 22, 2026	51.03	51.03	50.83	50.99	50.83	-0.03%	255,019
Jun 18, 2026	50.86	51.02	50.81	51.01	50.84	0.46%	126,572
Jun 17, 2026	50.88	50.97	50.76	50.77	50.61	-0.16%	201,013
Jun 16, 2026	50.85	50.93	50.75	50.85	50.69	0.02%	113,812
Jun 15, 2026	50.88	50.88	50.72	50.84	50.68	0.08%	164,365
Jun 12, 2026	50.79	50.80	50.60	50.80	50.64	0.06%	141,749
Jun 11, 2026	50.74	50.88	50.62	50.77	50.61	0.06%	156,367
Jun 10, 2026	50.88	50.88	50.63	50.74	50.58	-0.21%	123,269
Jun 9, 2026	50.83	50.86	50.70	50.85	50.68	0.11%	99,211
Jun 8, 2026	50.83	50.83	50.66	50.79	50.63	0.02%	165,637
Jun 5, 2026	50.87	50.87	50.61	50.78	50.62	-0.14%	172,101
Jun 4, 2026	50.76	50.89	50.68	50.85	50.69	0.10%	145,145
Jun 3, 2026	50.72	50.82	50.69	50.80	50.64	0.01%	160,895
Jun 2, 2026	50.75	50.82	50.68	50.80	50.63	0.23%	165,536
Jun 1, 2026	50.61	50.69	50.42	50.68	50.52	0.14%	132,351
May 29, 2026	50.73	50.81	50.64	50.77	50.45	0.22%	148,014
May 28, 2026	50.36	50.69	50.36	50.66	50.34	0.43%	170,841
May 27, 2026	50.49	50.56	50.32	50.44	50.13	0.12%	130,103
May 26, 2026	50.07	50.41	50.07	50.38	50.07	0.84%	218,218
May 22, 2026	49.99	50.08	49.90	49.96	49.65	0.02%	145,212
May 21, 2026	49.85	50.00	49.77	49.95	49.64	-0.02%	226,987
May 20, 2026	49.93	49.99	49.72	49.96	49.65	0.22%	203,463
May 19, 2026	49.99	49.99	49.64	49.85	49.54	-0.39%	169,735
May 18, 2026	49.93	50.06	49.86	50.05	49.73	0.07%	849,191
May 15, 2026	50.21	50.21	49.83	50.01	49.70	-0.75%	129,708
May 14, 2026	50.36	50.49	50.36	50.39	50.08	-0.08%	178,677
May 13, 2026	50.50	50.50	50.34	50.43	50.12	-0.12%	104,116
May 12, 2026	50.67	50.67	50.45	50.49	50.17	-0.32%	134,175
May 11, 2026	50.61	50.71	50.58	50.65	50.33	-0.04%	111,748
May 8, 2026	50.75	50.75	50.61	50.67	50.35	0.06%	141,681
May 7, 2026	50.70	50.70	50.52	50.64	50.32	-0.05%	155,672
May 6, 2026	50.68	50.71	50.51	50.67	50.35	0.29%	166,006
May 5, 2026	50.44	50.60	50.39	50.52	50.20	0.03%	196,691
May 4, 2026	50.43	50.56	50.32	50.51	50.19	-0.09%	166,146
May 1, 2026	50.48	50.57	50.46	50.55	50.23	0.05%	218,248
Apr 30, 2026	50.79	50.79	50.60	50.69	50.21	0.01%	227,559
Apr 29, 2026	50.71	50.71	50.57	50.68	50.20	-0.22%	185,554
Apr 28, 2026	50.79	50.82	50.70	50.79	50.31	-0.24%	152,757