LMUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	50.49	50.56	50.32	50.44	50.44	0.12%	130,103
May 26, 2026	50.07	50.41	50.07	50.38	50.38	0.84%	218,218
May 22, 2026	49.99	50.08	49.90	49.96	49.96	0.02%	145,212
May 21, 2026	49.85	50.00	49.77	49.95	49.95	-0.02%	226,987
May 20, 2026	49.93	49.99	49.72	49.96	49.96	0.22%	203,463
May 19, 2026	49.99	49.99	49.64	49.85	49.85	-0.39%	169,735
May 18, 2026	49.93	50.06	49.86	50.05	50.05	0.07%	849,191
May 15, 2026	50.21	50.21	49.83	50.01	50.01	-0.75%	129,708
May 14, 2026	50.36	50.49	50.36	50.39	50.39	-0.08%	178,677
May 13, 2026	50.50	50.50	50.34	50.43	50.43	-0.12%	104,116
May 12, 2026	50.67	50.67	50.45	50.49	50.49	-0.32%	134,175
May 11, 2026	50.61	50.71	50.58	50.65	50.65	-0.04%	111,748
May 8, 2026	50.75	50.75	50.61	50.67	50.67	0.06%	141,681
May 7, 2026	50.70	50.70	50.52	50.64	50.64	-0.05%	155,672
May 6, 2026	50.68	50.71	50.51	50.67	50.67	0.29%	166,006
May 5, 2026	50.44	50.60	50.39	50.52	50.52	0.03%	196,691
May 4, 2026	50.43	50.56	50.32	50.51	50.51	-0.09%	166,146
May 1, 2026	50.48	50.57	50.46	50.55	50.55	0.05%	218,248
Apr 30, 2026	50.79	50.79	50.60	50.69	50.52	0.01%	227,559
Apr 29, 2026	50.71	50.71	50.57	50.68	50.52	-0.22%	185,554
Apr 28, 2026	50.79	50.82	50.70	50.79	50.63	-0.24%	152,757
Apr 27, 2026	50.84	50.95	50.79	50.91	50.75	-0.02%	178,630
Apr 24, 2026	50.80	50.93	50.79	50.92	50.76	0.10%	120,649
Apr 23, 2026	50.78	50.91	50.75	50.87	50.71	-	122,587
Apr 22, 2026	50.94	50.94	50.74	50.87	50.71	0.02%	81,362
Apr 21, 2026	50.80	50.89	50.77	50.86	50.70	-0.01%	130,073
Apr 20, 2026	50.77	50.92	50.77	50.87	50.70	-0.05%	126,272
Apr 17, 2026	50.62	50.90	50.62	50.89	50.73	0.41%	133,108
Apr 16, 2026	50.73	50.73	50.61	50.68	50.52	0.02%	138,414
Apr 15, 2026	50.80	50.80	50.59	50.67	50.51	-0.11%	151,980
Apr 14, 2026	50.67	50.76	50.61	50.73	50.56	-	234,993
Apr 13, 2026	50.63	50.74	50.52	50.73	50.56	0.25%	503,110
Apr 10, 2026	50.51	50.66	50.51	50.60	50.44	-0.16%	101,106
Apr 9, 2026	50.49	50.69	50.45	50.68	50.52	0.38%	210,122
Apr 8, 2026	50.72	50.72	50.43	50.49	50.33	0.38%	113,209
Apr 7, 2026	50.22	50.30	50.08	50.30	50.14	0.20%	248,983
Apr 6, 2026	50.33	50.33	50.15	50.20	50.04	-0.08%	346,729
Apr 2, 2026	50.04	50.25	49.97	50.24	50.08	0.16%	220,776
Apr 1, 2026	49.95	50.18	49.95	50.16	50.00	0.63%	220,525
Mar 31, 2026	49.88	50.07	49.78	49.93	49.69	0.20%	164,482
Mar 30, 2026	49.82	49.85	49.65	49.83	49.59	0.46%	315,542
Mar 27, 2026	49.52	49.75	49.39	49.60	49.36	-0.04%	433,157
Mar 26, 2026	49.79	49.79	49.54	49.62	49.38	-0.36%	158,625
Mar 25, 2026	49.92	49.92	49.64	49.80	49.56	0.22%	235,608
Mar 24, 2026	50.07	50.07	49.56	49.69	49.45	-0.74%	296,967
Mar 23, 2026	50.08	50.08	49.88	50.06	49.82	0.47%	270,407
Mar 20, 2026	50.28	50.34	49.80	49.83	49.58	-1.22%	339,571
Mar 19, 2026	50.38	50.59	50.27	50.44	50.20	-0.10%	340,102
Mar 18, 2026	50.60	50.66	50.48	50.49	50.25	-0.24%	329,895
Mar 17, 2026	50.62	50.71	50.50	50.61	50.37	0.04%	693,933