iShares Long-Term National Muni Bond ETF (LMUB)

NYSEARCA: LMUB · Real-Time Price · USD

48.24

-0.34 (-0.70%)

At close: Sep 9, 2026, 4:00 PM EDT

48.24

0.00 (0.00%)

After-hours: Sep 9, 2026, 8:00 PM EDT

LMUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	48.53	48.53	48.22	48.24	48.24	-0.70%	321,421
Sep 8, 2026	48.49	48.68	48.45	48.58	48.58	0.19%	314,211
Sep 4, 2026	48.59	48.70	48.48	48.49	48.49	0.02%	283,190
Sep 3, 2026	48.56	48.78	48.48	48.48	48.48	-0.35%	427,078
Sep 2, 2026	48.73	48.74	48.53	48.65	48.65	-0.08%	364,838
Sep 1, 2026	48.83	49.01	48.64	48.69	48.69	-0.74%	4,138,417
Aug 31, 2026	49.35	49.35	49.13	49.22	49.06	-0.18%	227,290
Aug 28, 2026	49.28	49.44	49.28	49.31	49.14	-0.10%	169,073
Aug 27, 2026	49.47	49.47	49.35	49.36	49.19	-0.14%	224,264
Aug 26, 2026	49.59	49.59	49.39	49.43	49.26	-0.18%	175,785
Aug 25, 2026	49.67	49.67	49.47	49.52	49.35	-0.04%	1,085,907
Aug 24, 2026	49.51	49.57	49.42	49.54	49.37	0.06%	125,029
Aug 21, 2026	49.54	49.57	49.46	49.51	49.34	-0.12%	122,329
Aug 20, 2026	49.48	49.60	49.43	49.57	49.40	-0.22%	132,329
Aug 19, 2026	49.69	49.71	49.58	49.68	49.51	0.37%	151,972
Aug 18, 2026	49.57	49.65	49.47	49.50	49.33	-0.49%	201,699
Aug 17, 2026	49.79	49.92	49.65	49.74	49.57	-0.36%	157,420
Aug 14, 2026	50.08	50.08	49.87	49.92	49.75	-0.37%	91,078
Aug 13, 2026	50.12	50.17	49.91	50.11	49.94	0.21%	93,317
Aug 12, 2026	49.93	50.06	49.90	50.00	49.83	0.18%	164,066
Aug 11, 2026	49.92	50.01	49.80	49.91	49.74	-0.06%	185,098
Aug 10, 2026	49.92	49.99	49.84	49.94	49.77	-0.12%	131,041
Aug 7, 2026	49.92	50.09	49.83	50.00	49.83	0.47%	119,774
Aug 6, 2026	49.83	49.83	49.70	49.77	49.60	-0.01%	133,940
Aug 5, 2026	49.72	49.80	49.65	49.77	49.60	0.06%	158,674
Aug 4, 2026	49.63	49.77	49.52	49.74	49.57	0.51%	242,844
Aug 3, 2026	49.57	49.57	49.46	49.49	49.32	0.01%	199,602
Jul 31, 2026	49.77	49.77	49.55	49.66	49.32	-0.10%	329,065
Jul 30, 2026	49.76	49.76	49.58	49.71	49.37	-0.16%	208,549
Jul 29, 2026	49.88	49.96	49.79	49.79	49.45	-0.26%	192,525
Jul 28, 2026	49.85	49.93	49.76	49.92	49.58	0.32%	226,956
Jul 27, 2026	49.74	49.89	49.74	49.76	49.42	0.36%	226,648
Jul 24, 2026	49.67	49.90	49.56	49.58	49.24	-0.27%	2,691,151
Jul 23, 2026	49.87	49.88	49.64	49.72	49.38	-0.75%	195,215
Jul 22, 2026	50.35	50.35	50.08	50.09	49.75	-0.39%	139,279
Jul 21, 2026	50.46	50.46	50.24	50.29	49.94	-0.37%	171,743
Jul 20, 2026	50.50	50.54	50.38	50.47	50.13	-0.18%	113,708
Jul 17, 2026	50.53	50.59	50.44	50.56	50.21	-0.04%	126,752
Jul 16, 2026	50.66	50.66	50.48	50.58	50.23	-0.22%	148,919
Jul 15, 2026	50.76	50.79	50.67	50.69	50.34	-0.14%	134,040
Jul 14, 2026	50.76	50.88	50.68	50.76	50.41	-0.02%	99,918
Jul 13, 2026	50.90	50.90	50.71	50.77	50.42	-0.18%	158,275
Jul 10, 2026	50.75	50.86	50.71	50.86	50.51	0.14%	100,785
Jul 9, 2026	50.77	50.92	50.72	50.79	50.44	0.02%	118,914
Jul 8, 2026	50.81	50.90	50.72	50.78	50.43	-0.39%	123,669
Jul 7, 2026	51.09	51.13	50.94	50.98	50.63	-0.35%	151,960
Jul 6, 2026	51.15	51.18	51.05	51.16	50.81	-0.04%	169,525
Jul 2, 2026	51.12	51.18	50.83	51.18	50.83	0.22%	129,136
Jul 1, 2026	50.94	51.07	50.90	51.07	50.72	0.02%	154,696
Jun 30, 2026	51.29	51.29	51.15	51.22	50.71	-0.03%	152,501