LMUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	49.69	49.71	49.58	49.68	49.68	0.37%	151,971
Aug 18, 2026	49.57	49.65	49.47	49.50	49.50	-0.49%	201,699
Aug 17, 2026	49.79	49.92	49.65	49.74	49.74	-0.36%	157,420
Aug 14, 2026	50.08	50.08	49.87	49.92	49.92	-0.37%	91,078
Aug 13, 2026	50.12	50.17	49.91	50.11	50.11	0.21%	93,317
Aug 12, 2026	49.93	50.06	49.90	50.00	50.00	0.18%	164,066
Aug 11, 2026	49.92	50.01	49.80	49.91	49.91	-0.06%	185,098
Aug 10, 2026	49.92	49.99	49.84	49.94	49.94	-0.12%	131,041
Aug 7, 2026	49.92	50.09	49.83	50.00	50.00	0.47%	119,774
Aug 6, 2026	49.83	49.83	49.70	49.77	49.77	-0.01%	133,940
Aug 5, 2026	49.72	49.80	49.65	49.77	49.77	0.06%	158,674
Aug 4, 2026	49.63	49.77	49.52	49.74	49.74	0.51%	242,794
Aug 3, 2026	49.57	49.57	49.46	49.49	49.49	0.01%	199,602
Jul 31, 2026	49.77	49.77	49.55	49.66	49.49	-0.10%	329,065
Jul 30, 2026	49.76	49.76	49.58	49.71	49.54	-0.16%	208,549
Jul 29, 2026	49.88	49.96	49.79	49.79	49.62	-0.26%	192,525
Jul 28, 2026	49.85	49.93	49.76	49.92	49.75	0.32%	226,956
Jul 27, 2026	49.74	49.89	49.74	49.76	49.59	0.36%	226,648
Jul 24, 2026	49.67	49.90	49.56	49.58	49.41	-0.27%	2,691,151
Jul 23, 2026	49.87	49.88	49.64	49.72	49.54	-0.75%	195,215
Jul 22, 2026	50.35	50.35	50.08	50.09	49.92	-0.39%	139,279
Jul 21, 2026	50.46	50.46	50.24	50.29	50.11	-0.37%	171,743
Jul 20, 2026	50.50	50.54	50.38	50.47	50.29	-0.18%	113,708
Jul 17, 2026	50.53	50.59	50.44	50.56	50.38	-0.04%	126,752
Jul 16, 2026	50.66	50.66	50.48	50.58	50.40	-0.22%	148,919
Jul 15, 2026	50.76	50.79	50.67	50.69	50.51	-0.14%	134,040
Jul 14, 2026	50.76	50.88	50.68	50.76	50.58	-0.02%	99,918
Jul 13, 2026	50.90	50.90	50.71	50.77	50.59	-0.18%	158,275
Jul 10, 2026	50.75	50.86	50.71	50.86	50.68	0.14%	100,785
Jul 9, 2026	50.77	50.92	50.72	50.79	50.61	0.02%	118,914
Jul 8, 2026	50.81	50.90	50.72	50.78	50.60	-0.39%	123,669
Jul 7, 2026	51.09	51.13	50.94	50.98	50.80	-0.35%	151,960
Jul 6, 2026	51.15	51.18	51.05	51.16	50.98	-0.04%	169,525
Jul 2, 2026	51.12	51.18	50.83	51.18	51.00	0.22%	129,136
Jul 1, 2026	50.94	51.07	50.90	51.07	50.89	0.02%	154,696
Jun 30, 2026	51.29	51.29	51.15	51.22	50.88	-0.03%	152,501
Jun 29, 2026	51.16	51.27	51.00	51.24	50.89	0.18%	96,813
Jun 26, 2026	51.02	51.16	51.01	51.14	50.80	0.14%	97,833
Jun 25, 2026	51.14	51.14	50.95	51.07	50.73	-0.02%	108,637
Jun 24, 2026	50.90	51.12	50.90	51.08	50.74	0.26%	124,710
Jun 23, 2026	50.91	50.99	50.89	50.95	50.61	-0.08%	109,361
Jun 22, 2026	51.03	51.03	50.83	50.99	50.65	-0.03%	255,019
Jun 18, 2026	50.86	51.02	50.81	51.01	50.67	0.46%	126,572
Jun 17, 2026	50.88	50.97	50.76	50.77	50.43	-0.16%	201,013
Jun 16, 2026	50.85	50.93	50.75	50.85	50.51	0.02%	113,812
Jun 15, 2026	50.88	50.88	50.72	50.84	50.50	0.08%	164,365
Jun 12, 2026	50.79	50.80	50.60	50.80	50.46	0.06%	141,749
Jun 11, 2026	50.74	50.88	50.62	50.77	50.43	0.06%	156,367
Jun 10, 2026	50.88	50.88	50.63	50.74	50.40	-0.21%	123,269
Jun 9, 2026	50.83	50.86	50.70	50.85	50.51	0.11%	99,211