LMUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	47.27	47.39	47.23	47.30	47.30	0.15%	14,315
Oct 20, 2026	47.37	47.38	47.11	47.23	47.23	0.04%	632,144
Oct 19, 2026	47.41	47.41	47.12	47.21	47.21	-0.21%	546,518
Oct 16, 2026	47.38	47.38	47.13	47.31	47.31	0.06%	1,403,375
Oct 15, 2026	47.30	47.40	47.17	47.28	47.28	1.11%	498,426
Oct 14, 2026	46.79	46.87	46.47	46.76	46.76	-0.11%	472,962
Oct 13, 2026	46.39	46.83	46.39	46.81	46.81	0.89%	572,149
Oct 12, 2026	46.08	46.41	46.08	46.40	46.40	0.01%	508,386
Oct 9, 2026	46.42	46.51	46.26	46.39	46.39	0.54%	338,702
Oct 8, 2026	45.99	46.17	45.81	46.14	46.14	0.17%	1,751,828
Oct 7, 2026	46.03	46.22	45.92	46.06	46.06	-0.90%	538,035
Oct 6, 2026	46.51	46.55	46.38	46.48	46.48	-0.24%	1,228,803
Oct 5, 2026	46.68	46.68	46.20	46.59	46.59	0.50%	650,623
Oct 2, 2026	46.99	47.06	46.34	46.36	46.36	-0.73%	506,459
Oct 1, 2026	46.47	46.77	46.44	46.70	46.70	0.82%	2,315,046
Sep 30, 2026	46.16	46.78	46.16	46.51	46.32	1.13%	355,683
Sep 29, 2026	46.25	46.25	45.91	45.99	45.80	-0.52%	860,161
Sep 28, 2026	46.75	46.75	46.08	46.23	46.04	-1.18%	458,221
Sep 25, 2026	46.95	46.97	46.56	46.78	46.59	-0.36%	686,885
Sep 24, 2026	47.30	47.35	46.90	46.95	46.76	-0.61%	485,633
Sep 23, 2026	47.66	47.74	47.08	47.24	47.05	-0.74%	649,207
Sep 22, 2026	47.54	47.72	47.54	47.59	47.40	-0.23%	7,285,469
Sep 21, 2026	47.69	47.84	47.65	47.70	47.51	0.06%	175,938
Sep 18, 2026	47.82	47.82	47.62	47.67	47.48	-0.48%	253,466
Sep 17, 2026	47.99	47.99	47.80	47.90	47.71	0.40%	1,045,182
Sep 16, 2026	47.73	47.82	47.69	47.71	47.52	-0.06%	414,024
Sep 15, 2026	47.97	47.97	47.68	47.74	47.55	-0.35%	1,411,819
Sep 14, 2026	47.91	48.03	47.87	47.91	47.72	-0.23%	579,057
Sep 11, 2026	47.87	48.14	47.73	48.02	47.83	0.59%	1,408,910
Sep 10, 2026	47.99	47.99	47.70	47.74	47.55	-1.04%	321,025
Sep 9, 2026	48.53	48.53	48.22	48.24	48.05	-0.70%	323,950
Sep 8, 2026	48.49	48.68	48.45	48.58	48.38	0.19%	315,813
Sep 4, 2026	48.59	48.70	48.48	48.49	48.29	0.02%	283,193
Sep 3, 2026	48.56	48.78	48.48	48.48	48.28	-0.35%	427,079
Sep 2, 2026	48.73	48.74	48.53	48.65	48.45	-0.08%	364,840
Sep 1, 2026	48.83	49.01	48.64	48.69	48.49	-0.74%	4,138,417
Aug 31, 2026	49.35	49.35	49.13	49.22	48.86	-0.18%	227,290
Aug 28, 2026	49.28	49.44	49.28	49.31	48.95	-0.10%	169,073
Aug 27, 2026	49.47	49.47	49.35	49.36	49.00	-0.14%	224,264
Aug 26, 2026	49.59	49.59	49.39	49.43	49.07	-0.18%	175,785
Aug 25, 2026	49.67	49.67	49.47	49.52	49.16	-0.04%	1,085,907
Aug 24, 2026	49.51	49.57	49.42	49.54	49.17	0.06%	125,029
Aug 21, 2026	49.54	49.57	49.46	49.51	49.15	-0.12%	122,329
Aug 20, 2026	49.48	49.60	49.43	49.57	49.20	-0.22%	132,329
Aug 19, 2026	49.69	49.71	49.58	49.68	49.31	0.37%	151,972
Aug 18, 2026	49.57	49.65	49.47	49.50	49.13	-0.49%	201,699
Aug 17, 2026	49.79	49.92	49.65	49.74	49.37	-0.36%	157,420
Aug 14, 2026	50.08	50.08	49.87	49.92	49.55	-0.37%	91,078
Aug 13, 2026	50.12	50.17	49.91	50.11	49.74	0.21%	93,317
Aug 12, 2026	49.93	50.06	49.90	50.00	49.63	0.18%	164,066