LMUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	50.62	50.82	50.62	50.79	-	0.21%	4,525
Apr 16, 2026	50.73	50.73	50.61	50.68	50.68	0.02%	138,414
Apr 15, 2026	50.80	50.80	50.59	50.67	50.67	-0.11%	151,980
Apr 14, 2026	50.67	50.76	50.61	50.73	50.72	-	234,993
Apr 13, 2026	50.63	50.74	50.52	50.73	50.73	0.25%	503,110
Apr 10, 2026	50.51	50.66	50.51	50.60	50.60	-0.16%	101,106
Apr 9, 2026	50.49	50.69	50.45	50.68	50.68	0.38%	210,122
Apr 8, 2026	50.72	50.72	50.43	50.49	50.49	0.38%	113,209
Apr 7, 2026	50.22	50.30	50.08	50.30	50.30	0.20%	248,983
Apr 6, 2026	50.33	50.33	50.15	50.20	50.20	-0.08%	346,729
Apr 2, 2026	50.04	50.25	49.97	50.24	50.24	0.16%	220,776
Apr 1, 2026	49.95	50.18	49.95	50.16	50.16	0.46%	220,525
Mar 31, 2026	49.88	50.07	49.78	49.93	49.85	0.20%	164,482
Mar 30, 2026	49.82	49.85	49.65	49.83	49.75	0.46%	315,542
Mar 27, 2026	49.52	49.75	49.39	49.60	49.52	-0.04%	433,157
Mar 26, 2026	49.79	49.79	49.54	49.62	49.54	-0.36%	158,625
Mar 25, 2026	49.92	49.92	49.64	49.80	49.72	0.22%	235,608
Mar 24, 2026	50.07	50.07	49.56	49.69	49.61	-0.74%	296,967
Mar 23, 2026	50.08	50.08	49.88	50.06	49.98	0.47%	270,407
Mar 20, 2026	50.28	50.34	49.80	49.83	49.74	-1.22%	339,571
Mar 19, 2026	50.38	50.59	50.27	50.44	50.36	-0.10%	340,102
Mar 18, 2026	50.60	50.66	50.48	50.49	50.41	-0.24%	329,895
Mar 17, 2026	50.62	50.71	50.50	50.61	50.53	0.04%	693,933
Mar 16, 2026	50.58	50.60	50.36	50.59	50.51	0.36%	1,066,010
Mar 13, 2026	50.40	50.42	50.14	50.41	50.33	0.08%	867,826
Mar 12, 2026	50.54	53.52	50.32	50.37	50.29	0.04%	29,885,082
Mar 11, 2026	50.50	50.50	50.35	50.35	50.27	-0.31%	1,386
Mar 10, 2026	50.63	50.64	50.51	50.51	50.42	0.01%	623
Mar 9, 2026	50.56	50.56	50.50	50.50	50.42	-0.13%	3,551
Mar 6, 2026	50.71	50.71	50.51	50.57	50.48	-0.18%	6,974
Mar 5, 2026	50.70	50.70	50.58	50.66	50.57	-0.09%	5,924
Mar 4, 2026	50.72	50.76	50.64	50.70	50.62	0.03%	1,078
Mar 3, 2026	50.86	50.86	50.69	50.69	50.60	-0.71%	667
Mar 2, 2026	51.24	51.24	51.05	51.05	50.97	-0.61%	1,505
Feb 27, 2026	51.37	51.37	51.37	51.37	51.11	0.05%	183
Feb 26, 2026	51.25	51.34	51.25	51.34	51.08	0.18%	656
Feb 25, 2026	51.13	51.28	51.13	51.25	50.99	0.17%	6,475
Feb 24, 2026	51.19	51.21	51.11	51.16	50.91	0.04%	6,184
Feb 23, 2026	51.11	51.23	51.01	51.14	50.89	-0.02%	15,553
Feb 20, 2026	51.06	51.15	51.06	51.15	50.90	0.25%	816
Feb 19, 2026	51.14	51.14	51.03	51.03	50.77	-0.30%	1,483
Feb 18, 2026	51.12	51.31	50.95	51.18	50.92	0.15%	14,428
Feb 17, 2026	51.01	51.20	51.01	51.10	50.85	0.35%	3,479
Feb 13, 2026	50.82	50.93	50.81	50.92	50.67	0.22%	2,061
Feb 12, 2026	50.66	50.81	50.66	50.81	50.56	0.24%	3,025
Feb 11, 2026	50.67	50.69	50.67	50.69	50.43	-0.15%	282
Feb 10, 2026	50.76	50.76	50.76	50.76	50.51	0.12%	16
Feb 9, 2026	50.60	50.70	50.60	50.70	50.45	-	1,979
Feb 6, 2026	50.68	50.72	50.68	50.70	50.45	0.15%	3,314
Feb 5, 2026	50.63	50.70	50.63	50.63	50.37	0.03%	1,308