LNGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	43.65	43.65	43.35	43.58	43.58	-0.65%	52,683
Aug 12, 2026	43.95	44.10	43.78	43.87	43.87	-0.41%	8,527
Aug 11, 2026	44.25	44.25	42.95	44.05	44.05	0.75%	11,177
Aug 10, 2026	42.22	43.73	42.22	43.72	43.72	5.15%	27,241
Aug 7, 2026	41.57	42.10	41.57	41.58	41.58	-0.60%	2,832
Aug 6, 2026	41.74	41.83	41.61	41.83	41.83	1.78%	2,538
Aug 5, 2026	41.80	41.92	41.10	41.10	41.10	-2.79%	9,413
Aug 4, 2026	42.25	42.38	41.89	42.28	42.28	-1.59%	4,788
Aug 3, 2026	42.70	43.01	42.34	42.96	42.96	-0.77%	4,561
Jul 31, 2026	42.40	43.29	42.40	43.29	43.29	1.79%	10,543
Jul 30, 2026	42.48	42.53	41.93	42.53	42.53	-0.02%	6,369
Jul 29, 2026	42.31	42.68	42.18	42.54	42.54	2.80%	11,259
Jul 28, 2026	41.63	42.15	40.93	41.38	41.38	-2.13%	13,590
Jul 27, 2026	42.57	42.82	41.64	42.28	42.28	-2.96%	16,931
Jul 24, 2026	43.71	44.14	43.36	43.57	43.57	-1.04%	10,294
Jul 23, 2026	44.05	44.28	43.59	44.03	44.03	1.40%	20,301
Jul 22, 2026	42.96	43.49	42.76	43.42	43.42	1.69%	21,244
Jul 21, 2026	41.90	42.70	41.90	42.70	42.70	1.88%	9,211
Jul 20, 2026	41.73	42.08	41.50	41.91	41.91	-0.21%	10,461
Jul 17, 2026	41.94	42.13	41.46	42.00	42.00	1.66%	15,272
Jul 16, 2026	41.24	41.64	41.05	41.32	41.31	0.41%	4,786
Jul 15, 2026	41.23	41.23	40.81	41.15	41.14	-0.80%	3,530
Jul 14, 2026	41.46	41.62	40.97	41.48	41.48	0.02%	5,346
Jul 13, 2026	41.18	41.69	40.94	41.47	41.47	2.79%	6,548
Jul 10, 2026	41.05	41.05	39.92	40.34	40.34	-1.12%	4,730
Jul 9, 2026	41.27	41.27	40.78	40.80	40.80	-1.59%	8,956
Jul 8, 2026	41.43	41.76	40.93	41.46	41.46	1.52%	7,975
Jul 7, 2026	40.20	41.14	40.17	40.84	40.84	2.74%	18,801
Jul 6, 2026	40.05	40.21	39.71	39.75	39.75	-0.73%	20,664
Jul 2, 2026	39.94	40.04	39.71	40.04	40.04	1.14%	2,725
Jul 1, 2026	40.22	40.22	39.59	39.59	39.59	-1.54%	7,234
Jun 30, 2026	40.57	40.83	40.21	40.21	40.21	0.11%	6,764
Jun 29, 2026	40.45	40.60	40.17	40.17	40.17	-1.12%	4,420
Jun 26, 2026	40.99	41.31	40.79	40.88	40.62	-0.32%	4,726
Jun 25, 2026	40.49	41.01	40.38	41.01	40.75	2.27%	5,244
Jun 24, 2026	40.73	40.73	40.10	40.10	39.85	-2.12%	4,092
Jun 23, 2026	40.68	40.98	40.52	40.97	40.71	0.55%	8,397
Jun 22, 2026	40.07	40.75	40.01	40.75	40.49	2.06%	2,618
Jun 18, 2026	40.00	40.12	39.50	39.93	39.67	-1.02%	53,582
Jun 17, 2026	40.43	40.66	40.28	40.34	40.08	0.02%	4,010
Jun 16, 2026	40.38	40.71	40.30	40.33	40.08	-1.27%	12,532
Jun 15, 2026	40.50	41.26	40.47	40.85	40.59	-3.18%	51,678
Jun 12, 2026	41.46	42.50	41.46	42.19	41.93	1.32%	17,410
Jun 11, 2026	42.71	42.71	41.53	41.64	41.38	-2.16%	15,329
Jun 10, 2026	42.21	43.13	42.21	42.56	42.29	2.12%	19,158
Jun 9, 2026	42.14	42.14	41.35	41.68	41.41	-1.76%	35,521
Jun 8, 2026	42.20	42.75	42.20	42.42	42.15	0.52%	4,467
Jun 5, 2026	43.34	43.34	42.16	42.20	41.94	-2.52%	7,425
Jun 4, 2026	42.88	43.40	42.88	43.29	43.02	0.65%	7,777
Jun 3, 2026	42.92	43.53	42.82	43.01	42.74	0.76%	6,760