LNGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	45.76	45.76	45.08	45.53	45.53	-1.04%	9,153
Sep 3, 2026	46.26	46.44	46.01	46.01	46.01	-0.70%	19,486
Sep 2, 2026	46.07	46.59	45.95	46.33	46.33	-0.10%	29,851
Sep 1, 2026	46.03	46.38	45.86	46.38	46.38	1.71%	31,712
Aug 31, 2026	45.66	45.70	45.14	45.60	45.60	1.29%	18,735
Aug 28, 2026	45.20	45.48	44.89	45.02	45.02	-0.80%	6,596
Aug 27, 2026	45.11	45.54	44.51	45.38	45.38	0.92%	22,835
Aug 26, 2026	44.24	45.42	44.15	44.97	44.97	0.97%	15,781
Aug 25, 2026	44.60	44.80	44.37	44.54	44.54	-1.44%	13,957
Aug 24, 2026	45.11	45.34	44.68	45.19	45.19	-0.96%	7,789
Aug 21, 2026	45.73	45.78	45.39	45.63	45.63	-0.16%	8,605
Aug 20, 2026	46.00	46.18	45.35	45.71	45.70	1.35%	7,354
Aug 19, 2026	45.19	45.45	44.91	45.10	45.10	0.26%	10,846
Aug 18, 2026	44.90	45.00	44.72	44.98	44.98	1.49%	6,369
Aug 17, 2026	44.29	44.32	43.77	44.32	44.32	0.29%	10,017
Aug 14, 2026	43.64	44.33	43.64	44.19	44.19	1.40%	18,885
Aug 13, 2026	43.65	43.65	43.35	43.58	43.58	-0.65%	52,683
Aug 12, 2026	43.95	44.10	43.78	43.87	43.87	-0.41%	8,527
Aug 11, 2026	44.25	44.25	42.95	44.05	44.05	0.75%	11,177
Aug 10, 2026	42.22	43.73	42.22	43.72	43.72	5.15%	27,241
Aug 7, 2026	41.57	42.10	41.57	41.58	41.58	-0.60%	2,832
Aug 6, 2026	41.74	41.83	41.61	41.83	41.83	1.78%	2,538
Aug 5, 2026	41.80	41.92	41.10	41.10	41.10	-2.79%	9,413
Aug 4, 2026	42.25	42.38	41.89	42.28	42.28	-1.59%	4,788
Aug 3, 2026	42.70	43.01	42.34	42.96	42.96	-0.77%	4,561
Jul 31, 2026	42.40	43.29	42.40	43.29	43.29	1.79%	10,543
Jul 30, 2026	42.48	42.53	41.93	42.53	42.53	-0.02%	6,369
Jul 29, 2026	42.31	42.68	42.18	42.54	42.54	2.80%	11,259
Jul 28, 2026	41.63	42.15	40.93	41.38	41.38	-2.13%	13,590
Jul 27, 2026	42.57	42.82	41.64	42.28	42.28	-2.96%	16,931
Jul 24, 2026	43.71	44.14	43.36	43.57	43.57	-1.04%	10,294
Jul 23, 2026	44.05	44.28	43.59	44.03	44.03	1.40%	20,301
Jul 22, 2026	42.96	43.49	42.76	43.42	43.42	1.69%	21,244
Jul 21, 2026	41.90	42.70	41.90	42.70	42.70	1.88%	9,211
Jul 20, 2026	41.73	42.08	41.50	41.91	41.91	-0.21%	10,461
Jul 17, 2026	41.94	42.13	41.46	42.00	42.00	1.66%	15,272
Jul 16, 2026	41.24	41.64	41.05	41.32	41.31	0.41%	4,786
Jul 15, 2026	41.23	41.23	40.81	41.15	41.14	-0.80%	3,530
Jul 14, 2026	41.46	41.62	40.97	41.48	41.48	0.02%	5,346
Jul 13, 2026	41.18	41.69	40.94	41.47	41.47	2.79%	6,548
Jul 10, 2026	41.05	41.05	39.92	40.34	40.34	-1.12%	4,730
Jul 9, 2026	41.27	41.27	40.78	40.80	40.80	-1.59%	8,956
Jul 8, 2026	41.43	41.76	40.93	41.46	41.46	1.52%	7,975
Jul 7, 2026	40.20	41.14	40.17	40.84	40.84	2.74%	18,801
Jul 6, 2026	40.05	40.21	39.71	39.75	39.75	-0.73%	20,664
Jul 2, 2026	39.94	40.04	39.71	40.04	40.04	1.14%	2,725
Jul 1, 2026	40.22	40.22	39.59	39.59	39.59	-1.54%	7,234
Jun 30, 2026	40.57	40.83	40.21	40.21	40.21	0.11%	6,764
Jun 29, 2026	40.45	40.60	40.17	40.17	40.17	-1.12%	4,420
Jun 26, 2026	40.99	41.31	40.79	40.88	40.62	-0.32%	4,726