LNGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	45.61	45.68	44.65	45.44	45.44	-1.31%	35,312
Apr 30, 2026	45.05	46.15	45.05	46.05	46.05	1.05%	13,422
Apr 29, 2026	45.26	45.57	45.12	45.57	45.57	1.76%	20,431
Apr 28, 2026	44.36	44.85	44.27	44.78	44.78	2.06%	19,472
Apr 27, 2026	44.04	44.48	43.68	43.88	43.88	1.01%	18,493
Apr 24, 2026	43.78	43.78	43.25	43.44	43.44	-1.05%	20,731
Apr 23, 2026	43.81	44.01	43.47	43.90	43.90	1.29%	11,687
Apr 22, 2026	42.98	43.64	42.98	43.34	43.34	2.05%	19,007
Apr 21, 2026	42.61	42.70	42.01	42.47	42.47	1.09%	188,202
Apr 20, 2026	42.43	42.48	42.00	42.01	42.01	-0.92%	30,664
Apr 17, 2026	41.62	42.40	40.64	42.40	42.40	-1.83%	132,238
Apr 16, 2026	42.61	43.29	42.61	43.19	43.19	1.62%	24,074
Apr 15, 2026	42.42	42.90	42.33	42.50	42.50	0.21%	16,338
Apr 14, 2026	43.56	43.56	42.41	42.41	42.41	-3.39%	43,971
Apr 13, 2026	44.67	45.28	43.37	43.90	43.90	-0.44%	26,976
Apr 10, 2026	43.88	44.21	43.61	44.10	44.10	0.10%	21,638
Apr 9, 2026	44.62	45.39	43.96	44.05	44.05	-2.00%	30,042
Apr 8, 2026	43.47	44.95	43.01	44.95	44.95	-3.00%	80,295
Apr 7, 2026	46.12	46.89	46.12	46.34	46.34	0.86%	37,917
Apr 6, 2026	45.75	46.37	45.62	45.95	45.95	0.76%	20,977
Apr 2, 2026	46.55	46.64	45.54	45.60	45.60	0.57%	143,702
Apr 1, 2026	45.67	46.78	44.81	45.34	45.34	-2.87%	146,499
Mar 31, 2026	47.85	48.07	45.80	46.68	46.68	-2.40%	140,815
Mar 30, 2026	48.86	49.01	47.49	47.83	47.83	-1.42%	103,398
Mar 27, 2026	48.37	48.82	48.20	48.52	48.52	1.06%	116,263
Mar 26, 2026	47.82	48.46	47.60	48.01	48.01	1.65%	68,972
Mar 25, 2026	46.62	47.44	46.44	47.23	47.23	0.55%	85,662
Mar 24, 2026	46.21	47.38	46.21	46.97	46.97	2.02%	83,533
Mar 23, 2026	45.09	46.40	44.75	46.04	46.04	0.68%	391,107
Mar 20, 2026	45.98	46.69	45.61	45.73	45.73	-0.33%	237,403
Mar 19, 2026	45.43	46.73	45.43	45.88	45.88	2.05%	231,866
Mar 18, 2026	44.61	44.97	44.16	44.96	44.96	0.88%	21,888
Mar 17, 2026	44.36	45.03	44.36	44.57	44.57	0.56%	28,548
Mar 16, 2026	44.35	44.63	43.94	44.32	44.32	-0.20%	32,864
Mar 13, 2026	44.00	44.42	43.73	44.41	44.41	1.07%	34,929
Mar 12, 2026	44.01	44.42	43.67	43.94	43.94	0.76%	70,061
Mar 11, 2026	42.51	43.61	42.51	43.61	43.61	3.10%	30,540
Mar 10, 2026	43.14	43.16	42.20	42.30	42.30	-3.07%	31,087
Mar 9, 2026	44.18	44.18	42.88	43.64	43.64	0.83%	90,058
Mar 6, 2026	43.90	44.07	43.23	43.28	43.28	0.02%	81,944
Mar 5, 2026	43.10	43.61	42.91	43.27	43.27	1.12%	50,159
Mar 4, 2026	42.41	42.81	41.83	42.79	42.79	0.02%	19,504
Mar 3, 2026	43.82	43.82	42.58	42.78	42.78	-0.81%	57,015
Mar 2, 2026	43.51	43.51	42.51	43.13	43.13	2.62%	48,630
Feb 27, 2026	41.30	42.10	41.28	42.03	42.03	2.46%	5,414
Feb 26, 2026	40.47	41.13	40.47	41.02	41.02	0.95%	20,116
Feb 25, 2026	40.11	40.71	40.08	40.63	40.63	-0.11%	5,730
Feb 24, 2026	41.00	41.00	40.22	40.68	40.68	-0.51%	18,087
Feb 23, 2026	41.74	42.03	40.82	40.89	40.89	-1.68%	22,654
Feb 20, 2026	41.34	41.62	41.05	41.59	41.59	0.48%	32,968