LNGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	39.94	40.04	39.71	40.04	40.04	1.14%	2,725
Jul 1, 2026	40.22	40.22	39.59	39.59	39.59	-1.54%	7,234
Jun 30, 2026	40.57	40.83	40.21	40.21	40.21	0.11%	6,764
Jun 29, 2026	40.45	40.60	40.17	40.17	40.17	-1.12%	4,420
Jun 26, 2026	40.99	41.31	40.79	40.88	40.62	-0.32%	4,726
Jun 25, 2026	40.49	41.01	40.38	41.01	40.75	2.27%	5,244
Jun 24, 2026	40.73	40.73	40.10	40.10	39.85	-2.12%	4,092
Jun 23, 2026	40.68	40.98	40.52	40.97	40.71	0.55%	8,397
Jun 22, 2026	40.07	40.75	40.01	40.75	40.49	2.06%	2,618
Jun 18, 2026	40.00	40.12	39.50	39.93	39.67	-1.02%	53,582
Jun 17, 2026	40.43	40.66	40.28	40.34	40.08	0.02%	4,010
Jun 16, 2026	40.38	40.71	40.30	40.33	40.08	-1.27%	12,532
Jun 15, 2026	40.50	41.26	40.47	40.85	40.59	-3.18%	51,678
Jun 12, 2026	41.46	42.50	41.46	42.19	41.93	1.32%	17,410
Jun 11, 2026	42.71	42.71	41.53	41.64	41.38	-2.16%	15,329
Jun 10, 2026	42.21	43.13	42.21	42.56	42.29	2.12%	19,158
Jun 9, 2026	42.14	42.14	41.35	41.68	41.41	-1.76%	35,521
Jun 8, 2026	42.20	42.75	42.20	42.42	42.15	0.52%	4,467
Jun 5, 2026	43.34	43.34	42.16	42.20	41.94	-2.52%	7,425
Jun 4, 2026	42.88	43.40	42.88	43.29	43.02	0.65%	7,777
Jun 3, 2026	42.92	43.53	42.82	43.01	42.74	0.76%	6,760
Jun 2, 2026	42.39	42.95	42.39	42.68	42.42	0.29%	5,242
Jun 1, 2026	42.11	42.98	42.11	42.56	42.29	2.37%	19,562
May 29, 2026	42.20	42.23	41.33	41.58	41.31	-1.41%	18,103
May 28, 2026	42.46	42.65	41.96	42.17	41.91	0.09%	13,752
May 27, 2026	42.61	42.79	42.13	42.13	41.87	-2.16%	10,246
May 26, 2026	44.00	44.49	43.04	43.06	42.79	-3.21%	14,181
May 22, 2026	44.31	44.71	44.21	44.49	44.21	0.19%	14,989
May 21, 2026	45.15	45.43	44.38	44.41	44.13	-1.65%	13,691
May 20, 2026	46.04	46.21	45.06	45.15	44.87	-2.15%	19,405
May 19, 2026	45.70	46.24	45.42	46.14	45.85	1.55%	30,557
May 18, 2026	44.81	45.69	44.81	45.44	45.15	0.82%	24,104
May 15, 2026	44.59	45.07	44.39	45.07	44.79	2.38%	13,645
May 14, 2026	43.69	44.20	43.69	44.02	43.75	1.51%	4,088
May 13, 2026	43.44	43.55	43.08	43.37	43.09	-0.32%	16,525
May 12, 2026	43.59	43.72	43.10	43.51	43.23	0.83%	13,376
May 11, 2026	42.91	43.31	42.72	43.15	42.88	2.32%	17,308
May 8, 2026	42.71	42.90	42.17	42.17	41.91	-1.13%	8,783
May 7, 2026	42.52	42.79	41.88	42.65	42.38	-1.71%	62,998
May 6, 2026	44.01	44.46	43.39	43.39	43.12	-4.72%	44,428
May 5, 2026	45.92	46.21	45.54	45.54	45.25	-1.36%	8,566
May 4, 2026	45.44	46.25	45.40	46.17	45.88	1.61%	20,249
May 1, 2026	45.61	45.68	44.65	45.44	45.16	-1.31%	35,329
Apr 30, 2026	45.05	46.15	45.05	46.05	45.76	1.05%	13,422
Apr 29, 2026	45.26	45.57	45.12	45.57	45.28	1.76%	20,588
Apr 28, 2026	44.36	44.85	44.27	44.78	44.50	2.06%	19,473
Apr 27, 2026	44.04	44.48	43.68	43.88	43.60	1.01%	18,700
Apr 24, 2026	43.78	43.78	43.25	43.44	43.17	-1.05%	20,806
Apr 23, 2026	43.81	44.01	43.47	43.90	43.62	1.29%	11,785
Apr 22, 2026	42.98	43.64	42.98	43.34	43.07	2.05%	19,046