LNGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	44.93	46.11	44.85	45.98	45.98	3.91%	31,026
Oct 15, 2026	44.89	44.92	44.25	44.25	44.25	-2.19%	48,867
Oct 14, 2026	45.82	45.82	44.01	45.24	45.24	-1.57%	18,352
Oct 13, 2026	44.92	45.96	44.92	45.96	45.96	3.65%	20,056
Oct 12, 2026	44.64	44.87	44.34	44.34	44.34	0.27%	11,308
Oct 9, 2026	44.03	44.57	44.03	44.22	44.22	0.39%	6,438
Oct 8, 2026	43.62	44.23	43.62	44.05	44.05	0.82%	13,561
Oct 7, 2026	43.74	43.82	42.83	43.69	43.69	0.46%	10,685
Oct 6, 2026	42.95	43.57	42.70	43.49	43.49	0.90%	8,937
Oct 5, 2026	42.63	43.35	42.63	43.10	43.10	1.45%	4,392
Oct 2, 2026	42.38	42.50	42.08	42.49	42.49	0.46%	5,197
Oct 1, 2026	41.04	42.32	41.04	42.29	42.29	2.84%	13,247
Sep 30, 2026	41.56	41.74	41.12	41.12	41.12	-0.97%	4,058
Sep 29, 2026	41.60	41.89	41.26	41.52	41.52	-1.58%	9,342
Sep 28, 2026	42.80	42.80	42.00	42.19	42.19	-0.89%	12,220
Sep 25, 2026	42.89	42.89	42.28	42.57	42.57	-2.90%	18,609
Sep 24, 2026	43.29	43.84	42.90	43.84	43.84	1.20%	17,444
Sep 23, 2026	42.70	43.57	42.69	43.32	43.32	1.74%	14,193
Sep 22, 2026	42.24	43.20	42.24	42.58	42.58	-0.70%	12,959
Sep 21, 2026	43.23	43.23	42.47	42.88	42.88	-1.59%	69,079
Sep 18, 2026	44.23	44.23	43.52	43.58	43.58	-1.04%	8,085
Sep 17, 2026	43.71	44.19	43.71	44.03	44.03	-0.06%	40,559
Sep 16, 2026	45.78	45.78	43.79	44.06	44.06	-4.84%	13,213
Sep 15, 2026	45.91	46.44	45.71	46.30	46.30	1.86%	18,300
Sep 14, 2026	46.42	46.42	45.45	45.45	45.45	-0.45%	4,057
Sep 11, 2026	45.78	45.91	45.35	45.66	45.66	-0.51%	11,815
Sep 10, 2026	46.33	46.33	45.30	45.89	45.89	0.03%	11,575
Sep 9, 2026	46.38	46.38	45.61	45.88	45.88	0.11%	15,890
Sep 8, 2026	45.84	46.20	45.63	45.83	45.83	0.66%	10,823
Sep 4, 2026	45.76	45.76	45.08	45.53	45.53	-1.04%	9,153
Sep 3, 2026	46.26	46.44	46.01	46.01	46.01	-0.70%	19,486
Sep 2, 2026	46.07	46.59	45.95	46.33	46.33	-0.10%	29,851
Sep 1, 2026	46.03	46.38	45.86	46.38	46.38	1.71%	31,712
Aug 31, 2026	45.66	45.70	45.14	45.60	45.60	1.29%	18,735
Aug 28, 2026	45.20	45.48	44.89	45.02	45.02	-0.80%	6,596
Aug 27, 2026	45.11	45.54	44.51	45.38	45.38	0.92%	22,835
Aug 26, 2026	44.24	45.42	44.15	44.97	44.97	0.97%	15,781
Aug 25, 2026	44.60	44.80	44.37	44.54	44.54	-1.44%	13,957
Aug 24, 2026	45.11	45.34	44.68	45.19	45.19	-0.96%	7,789
Aug 21, 2026	45.73	45.78	45.39	45.63	45.63	-0.16%	8,605
Aug 20, 2026	46.00	46.18	45.35	45.71	45.70	1.35%	7,354
Aug 19, 2026	45.19	45.45	44.91	45.10	45.10	0.26%	10,846
Aug 18, 2026	44.90	45.00	44.72	44.98	44.98	1.49%	6,369
Aug 17, 2026	44.29	44.32	43.77	44.32	44.32	0.29%	10,017
Aug 14, 2026	43.64	44.33	43.64	44.19	44.19	1.40%	18,885
Aug 13, 2026	43.65	43.65	43.35	43.58	43.58	-0.65%	52,683
Aug 12, 2026	43.95	44.10	43.78	43.87	43.87	-0.41%	8,527
Aug 11, 2026	44.25	44.25	42.95	44.05	44.05	0.75%	11,177
Aug 10, 2026	42.22	43.73	42.22	43.72	43.72	5.15%	27,241
Aug 7, 2026	41.57	42.10	41.57	41.58	41.58	-0.60%	2,832