Defiance Daily Target 2X Long NOK ETF (LNOK)
BATS: LNOK · Real-Time Price · USD
31.19
+1.84 (6.27%)
At close: Apr 1, 2026, 4:00 PM EDT
31.19
0.00 (0.00%)
After-hours: Apr 1, 2026, 6:30 PM EDT
LNOK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 30.17 | 32.07 | 30.17 | 31.98 | - | 8.96% | 1,614 |
| Mar 31, 2026 | 28.80 | 29.35 | 28.00 | 29.35 | 29.35 | 2.34% | 2,580 |
| Mar 30, 2026 | 29.49 | 29.54 | 26.27 | 28.68 | 28.68 | -0.79% | 5,493 |
| Mar 27, 2026 | 28.56 | 28.91 | 28.23 | 28.91 | 28.91 | -7.46% | 1,644 |
| Mar 26, 2026 | 33.38 | 33.38 | 31.24 | 31.24 | 31.24 | -3.17% | 1,868 |
| Mar 25, 2026 | 32.65 | 38.63 | 32.26 | 32.26 | 32.26 | 3.68% | 1,270 |
| Mar 24, 2026 | 30.59 | 31.26 | 30.58 | 31.12 | 31.12 | 4.73% | 2,126 |
| Mar 23, 2026 | 29.24 | 30.71 | 29.00 | 29.71 | 29.71 | 1.58% | 84,305 |
| Mar 20, 2026 | 31.67 | 31.67 | 28.91 | 29.25 | 29.25 | -8.31% | 7,143 |
| Mar 19, 2026 | 29.89 | 31.90 | 29.89 | 31.90 | 31.90 | -1.09% | 3,203 |
| Mar 18, 2026 | 34.06 | 34.06 | 32.25 | 32.25 | 32.25 | -5.06% | 4,722 |
| Mar 17, 2026 | 32.82 | 37.58 | 32.82 | 33.97 | 33.97 | -1.76% | 1,952 |
| Mar 16, 2026 | 33.69 | 35.55 | 33.69 | 34.58 | 34.58 | 9.74% | 9,918 |
| Mar 13, 2026 | 33.16 | 34.42 | 31.13 | 31.51 | 31.51 | 2.99% | 16,679 |
| Mar 12, 2026 | 30.93 | 31.75 | 30.23 | 30.59 | 30.59 | 4.35% | 32,688 |
| Mar 11, 2026 | 28.65 | 29.78 | 28.65 | 29.32 | 29.32 | 3.23% | 6,900 |
| Mar 10, 2026 | 29.96 | 30.80 | 28.40 | 28.40 | 28.40 | -1.96% | 32,410 |
| Mar 9, 2026 | 27.22 | 28.97 | 27.22 | 28.97 | 28.97 | 3.19% | 1,118 |
| Mar 6, 2026 | 28.70 | 28.70 | 28.07 | 28.07 | 28.07 | -2.75% | 798 |
| Mar 5, 2026 | 29.32 | 29.85 | 27.80 | 28.87 | 28.87 | -7.66% | 2,867 |
| Mar 4, 2026 | 31.40 | 32.18 | 30.55 | 31.26 | 31.26 | 2.23% | 3,028 |
| Mar 3, 2026 | 29.25 | 31.27 | 27.50 | 30.58 | 30.58 | -4.05% | 4,339 |
| Mar 2, 2026 | 27.26 | 32.20 | 27.26 | 31.87 | 31.87 | 13.80% | 11,014 |
| Feb 27, 2026 | 26.73 | 28.11 | 26.73 | 28.01 | 28.01 | 5.74% | 1,228 |
| Feb 26, 2026 | 25.37 | 26.49 | 25.13 | 26.49 | 26.49 | -2.34% | 946 |
| Feb 25, 2026 | 26.91 | 27.36 | 26.91 | 27.12 | 27.12 | 1.54% | 1,034 |
| Feb 24, 2026 | 25.91 | 26.71 | 25.82 | 26.71 | 26.71 | -1.60% | 2,301 |
| Feb 23, 2026 | 27.30 | 27.55 | 27.01 | 27.14 | 27.14 | -4.87% | 2,007 |
| Feb 20, 2026 | 27.47 | 28.53 | 27.43 | 28.53 | 28.53 | 4.39% | 4,250 |
| Feb 19, 2026 | 26.50 | 27.40 | 26.38 | 27.33 | 27.33 | 4.38% | 2,077 |
| Feb 18, 2026 | 25.63 | 26.30 | 25.63 | 26.19 | 26.18 | 2.87% | 5,590 |
| Feb 17, 2026 | 23.80 | 25.56 | 23.79 | 25.46 | 25.46 | 8.16% | 4,642 |
| Feb 13, 2026 | 23.72 | 23.72 | 23.53 | 23.53 | 23.53 | 1.26% | 195 |
| Feb 12, 2026 | 24.02 | 24.02 | 23.08 | 23.24 | 23.24 | -9.74% | 1,051 |
| Feb 11, 2026 | 25.75 | 25.75 | 25.61 | 25.75 | 25.75 | 6.58% | 583 |
| Feb 10, 2026 | 24.56 | 24.57 | 24.16 | 24.16 | 24.16 | -2.05% | 419 |
| Feb 9, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 3.25% | 187 |
| Feb 6, 2026 | 23.41 | 23.89 | 23.41 | 23.89 | 23.89 | 5.55% | 486 |
| Feb 5, 2026 | 22.20 | 22.63 | 22.20 | 22.63 | 22.63 | 1.06% | 339 |
| Feb 4, 2026 | 23.19 | 23.20 | 22.12 | 22.40 | 22.40 | 3.45% | 2,978 |
| Feb 3, 2026 | 21.25 | 21.65 | 20.97 | 21.65 | 21.65 | 1.77% | 2,828 |
| Feb 2, 2026 | 20.05 | 21.27 | 20.05 | 21.27 | 21.27 | 7.29% | 1,767 |
| Jan 30, 2026 | 20.25 | 20.25 | 19.83 | 19.83 | 19.83 | 4.13% | 632 |
| Jan 29, 2026 | 19.41 | 19.88 | 17.74 | 19.04 | 19.04 | -15.44% | 9,425 |
| Jan 28, 2026 | 21.68 | 22.54 | 21.68 | 22.52 | 22.52 | -3.31% | 4,090 |
| Jan 27, 2026 | 24.03 | 24.12 | 23.29 | 23.29 | 23.29 | 1.09% | 1,108 |
| Jan 26, 2026 | 22.74 | 23.29 | 22.73 | 23.04 | 23.04 | 3.54% | 2,946 |
| Jan 23, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 8.62% | 70 |
| Jan 22, 2026 | 21.07 | 21.14 | 20.49 | 20.49 | 20.49 | 1.70% | 2,992 |