Defiance Daily Target 2X Long NOK ETF (LNOK)
BATS: LNOK · Real-Time Price · USD
26.18
+0.73 (2.87%)
At close: Feb 18, 2026, 4:00 PM EST
26.18
0.00 (0.00%)
After-hours: Feb 18, 2026, 8:00 PM EST
LNOK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 25.63 | 26.10 | 25.63 | 26.09 | 26.09 | 2.49% | 711 |
| Feb 17, 2026 | 23.80 | 25.56 | 23.79 | 25.46 | 25.46 | 8.16% | 4,642 |
| Feb 13, 2026 | 23.72 | 23.72 | 23.53 | 23.53 | 23.53 | 1.26% | 195 |
| Feb 12, 2026 | 24.02 | 24.02 | 23.08 | 23.24 | 23.24 | -9.74% | 1,051 |
| Feb 11, 2026 | 25.75 | 25.75 | 25.61 | 25.75 | 25.75 | 6.58% | 583 |
| Feb 10, 2026 | 24.56 | 24.57 | 24.16 | 24.16 | 24.16 | -2.05% | 419 |
| Feb 9, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 3.25% | 187 |
| Feb 6, 2026 | 23.41 | 23.89 | 23.41 | 23.89 | 23.89 | 5.55% | 486 |
| Feb 5, 2026 | 22.20 | 22.63 | 22.20 | 22.63 | 22.63 | 1.06% | 339 |
| Feb 4, 2026 | 23.19 | 23.20 | 22.12 | 22.40 | 22.40 | 3.45% | 2,978 |
| Feb 3, 2026 | 21.25 | 21.65 | 20.97 | 21.65 | 21.65 | 1.77% | 2,828 |
| Feb 2, 2026 | 20.05 | 21.27 | 20.05 | 21.27 | 21.27 | 7.29% | 1,767 |
| Jan 30, 2026 | 20.25 | 20.25 | 19.83 | 19.83 | 19.83 | 4.13% | 632 |
| Jan 29, 2026 | 19.41 | 19.88 | 17.74 | 19.04 | 19.04 | -15.44% | 9,425 |
| Jan 28, 2026 | 21.68 | 22.54 | 21.68 | 22.52 | 22.52 | -3.31% | 4,090 |
| Jan 27, 2026 | 24.03 | 24.12 | 23.29 | 23.29 | 23.29 | 1.09% | 1,108 |
| Jan 26, 2026 | 22.74 | 23.29 | 22.73 | 23.04 | 23.04 | 3.54% | 2,946 |
| Jan 23, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 8.62% | 70 |
| Jan 22, 2026 | 21.07 | 21.14 | 20.49 | 20.49 | 20.49 | 1.70% | 2,992 |