Defiance Daily Target 2X Long NOK ETF (LNOK)
BATS: LNOK · Real-Time Price · USD
9.66
+0.57 (6.27%)
Oct 23, 2026, 4:00 PM EDT - Market closed
LNOK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.64 | 9.94 | 9.55 | 9.66 | 9.66 | 6.27% | 193,561 |
| Oct 22, 2026 | 10.80 | 11.13 | 8.85 | 9.09 | 9.09 | -30.08% | 533,848 |
| Oct 21, 2026 | 12.96 | 13.13 | 12.64 | 13.00 | 13.00 | 6.04% | 65,961 |
| Oct 20, 2026 | 12.00 | 12.84 | 11.80 | 12.26 | 12.26 | -2.15% | 129,832 |
| Oct 19, 2026 | 13.09 | 13.27 | 12.50 | 12.53 | 12.53 | -1.26% | 57,680 |
| Oct 16, 2026 | 13.90 | 13.90 | 12.54 | 12.69 | 12.69 | -8.71% | 54,673 |
| Oct 15, 2026 | 13.00 | 13.96 | 12.46 | 13.90 | 13.90 | 2.96% | 77,442 |
| Oct 14, 2026 | 14.40 | 14.59 | 13.22 | 13.50 | 13.50 | -9.46% | 102,364 |
| Oct 13, 2026 | 13.96 | 14.91 | 13.91 | 14.91 | 14.91 | -1.06% | 60,044 |
| Oct 12, 2026 | 15.93 | 15.93 | 14.89 | 15.07 | 15.07 | -8.04% | 106,653 |
| Oct 9, 2026 | 16.59 | 17.00 | 16.11 | 16.39 | 16.39 | 4.38% | 66,150 |
| Oct 8, 2026 | 16.40 | 16.77 | 15.02 | 15.70 | 15.70 | -9.56% | 126,934 |
| Oct 7, 2026 | 17.16 | 17.83 | 16.90 | 17.36 | 17.36 | -6.92% | 95,197 |
| Oct 6, 2026 | 16.62 | 18.65 | 16.60 | 18.65 | 18.65 | 14.91% | 162,920 |
| Oct 5, 2026 | 17.12 | 17.12 | 16.18 | 16.23 | 16.23 | -6.46% | 106,115 |
| Oct 2, 2026 | 17.36 | 17.86 | 16.92 | 17.35 | 17.35 | 3.34% | 61,680 |
| Oct 1, 2026 | 15.93 | 16.92 | 15.48 | 16.79 | 16.79 | 4.55% | 71,778 |
| Sep 30, 2026 | 16.69 | 17.00 | 15.84 | 16.06 | 16.06 | -4.69% | 70,920 |
| Sep 29, 2026 | 16.58 | 17.27 | 16.56 | 16.85 | 16.85 | 5.18% | 41,179 |
| Sep 28, 2026 | 16.50 | 16.71 | 15.53 | 16.02 | 16.02 | -5.43% | 95,232 |
| Sep 25, 2026 | 17.21 | 17.30 | 16.77 | 16.94 | 16.94 | -0.99% | 82,040 |
| Sep 24, 2026 | 16.30 | 17.40 | 16.22 | 17.11 | 17.11 | -4.04% | 95,846 |
| Sep 23, 2026 | 18.27 | 18.68 | 17.66 | 17.83 | 17.83 | -3.67% | 82,898 |
| Sep 22, 2026 | 17.58 | 18.62 | 17.30 | 18.51 | 18.51 | -2.32% | 164,918 |
| Sep 21, 2026 | 19.14 | 19.24 | 17.60 | 18.95 | 18.95 | 4.70% | 240,244 |
| Sep 18, 2026 | 18.50 | 18.55 | 17.52 | 18.10 | 18.10 | 1.40% | 156,262 |
| Sep 17, 2026 | 18.06 | 18.60 | 17.33 | 17.85 | 17.85 | 8.78% | 207,889 |
| Sep 16, 2026 | 17.19 | 17.23 | 15.68 | 16.41 | 16.41 | 6.42% | 191,863 |
| Sep 15, 2026 | 15.42 | 16.02 | 15.31 | 15.42 | 15.42 | 3.28% | 141,394 |
| Sep 14, 2026 | 16.27 | 16.84 | 14.93 | 14.93 | 14.93 | -26.05% | 353,828 |
| Sep 11, 2026 | 19.20 | 20.19 | 18.85 | 20.19 | 20.19 | 9.73% | 58,077 |
| Sep 10, 2026 | 18.11 | 18.85 | 17.91 | 18.40 | 18.40 | -3.00% | 76,687 |
| Sep 9, 2026 | 19.98 | 20.40 | 18.97 | 18.97 | 18.97 | 1.69% | 189,393 |
| Sep 8, 2026 | 17.78 | 19.30 | 17.66 | 18.66 | 18.66 | 12.08% | 165,720 |
| Sep 4, 2026 | 16.40 | 16.65 | 16.24 | 16.65 | 16.65 | 6.36% | 56,312 |
| Sep 3, 2026 | 15.61 | 15.71 | 15.10 | 15.65 | 15.65 | -1.88% | 57,674 |
| Sep 2, 2026 | 16.25 | 16.25 | 15.58 | 15.95 | 15.95 | -1.60% | 56,464 |
| Sep 1, 2026 | 16.51 | 16.51 | 15.75 | 16.21 | 16.21 | -4.79% | 30,766 |
| Aug 31, 2026 | 17.16 | 17.16 | 16.57 | 17.03 | 17.03 | -0.38% | 35,788 |
| Aug 28, 2026 | 18.40 | 18.40 | 17.09 | 17.09 | 17.09 | -7.55% | 40,556 |
| Aug 27, 2026 | 18.56 | 18.85 | 17.97 | 18.49 | 18.49 | 2.52% | 60,506 |
| Aug 26, 2026 | 17.24 | 18.10 | 17.09 | 18.03 | 18.03 | 0.47% | 33,700 |
| Aug 25, 2026 | 17.72 | 17.95 | 17.50 | 17.95 | 17.94 | 8.51% | 36,618 |
| Aug 24, 2026 | 16.53 | 16.74 | 15.93 | 16.54 | 16.54 | -5.45% | 103,362 |
| Aug 21, 2026 | 17.52 | 17.83 | 17.02 | 17.49 | 17.49 | 1.39% | 105,712 |
| Aug 20, 2026 | 16.94 | 17.74 | 16.41 | 17.25 | 17.25 | 0.35% | 118,310 |
| Aug 19, 2026 | 19.30 | 19.30 | 17.07 | 17.19 | 17.19 | -4.98% | 100,456 |
| Aug 18, 2026 | 17.95 | 18.58 | 17.50 | 18.09 | 18.09 | -8.15% | 237,714 |
| Aug 17, 2026 | 19.56 | 20.78 | 19.36 | 19.70 | 19.70 | 0.69% | 225,964 |
| Aug 14, 2026 | 18.79 | 19.73 | 18.40 | 19.56 | 19.56 | 3.41% | 167,760 |