Defiance Daily Target 2X Long NOK ETF (LNOK)
BATS: LNOK · Real-Time Price · USD
56.00
+5.37 (10.61%)
At close: Apr 28, 2026, 4:00 PM EDT
59.39
+3.39 (6.05%)
After-hours: Apr 28, 2026, 7:31 PM EDT
LNOK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 49.89 | 55.69 | 48.88 | 55.69 | 55.69 | 9.99% | 2,455 |
| Apr 27, 2026 | 50.52 | 55.30 | 49.90 | 50.63 | 50.63 | 6.30% | 58,229 |
| Apr 24, 2026 | 49.59 | 51.55 | 46.75 | 47.63 | 47.63 | 1.88% | 30,071 |
| Apr 23, 2026 | 50.44 | 51.19 | 44.90 | 46.75 | 46.75 | 11.15% | 67,286 |
| Apr 22, 2026 | 46.59 | 46.80 | 42.06 | 42.06 | 42.06 | -11.85% | 31,607 |
| Apr 21, 2026 | 49.59 | 50.06 | 47.62 | 47.72 | 47.72 | -3.91% | 39,210 |
| Apr 20, 2026 | 47.81 | 50.36 | 47.81 | 49.66 | 49.66 | 5.01% | 51,798 |
| Apr 17, 2026 | 48.63 | 48.63 | 45.80 | 47.29 | 47.29 | 1.42% | 9,709 |
| Apr 16, 2026 | 44.17 | 46.88 | 44.01 | 46.63 | 46.63 | 5.10% | 112,743 |
| Apr 15, 2026 | 47.85 | 47.85 | 44.09 | 44.37 | 44.37 | -6.24% | 7,260 |
| Apr 14, 2026 | 47.99 | 49.44 | 45.51 | 47.32 | 47.32 | -1.68% | 76,777 |
| Apr 13, 2026 | 42.52 | 49.00 | 42.52 | 48.13 | 48.13 | 19.54% | 376,032 |
| Apr 10, 2026 | 43.51 | 43.51 | 39.00 | 40.26 | 40.26 | -1.68% | 107,366 |
| Apr 9, 2026 | 39.99 | 41.88 | 39.55 | 40.95 | 40.95 | 2.45% | 10,049 |
| Apr 8, 2026 | 38.95 | 40.67 | 38.41 | 39.97 | 39.97 | 12.80% | 6,633 |
| Apr 7, 2026 | 33.25 | 35.52 | 33.25 | 35.44 | 35.43 | -0.18% | 2,769 |
| Apr 6, 2026 | 38.04 | 38.04 | 35.50 | 35.50 | 35.50 | 1.31% | 6,273 |
| Apr 2, 2026 | 29.36 | 35.04 | 29.36 | 35.04 | 35.04 | 12.35% | 101,960 |
| Apr 1, 2026 | 30.17 | 32.07 | 30.17 | 31.19 | 31.19 | 6.27% | 1,932 |
| Mar 31, 2026 | 28.80 | 29.35 | 28.00 | 29.35 | 29.35 | 2.34% | 2,580 |
| Mar 30, 2026 | 29.49 | 29.54 | 26.27 | 28.68 | 28.68 | -0.79% | 5,493 |
| Mar 27, 2026 | 28.56 | 28.91 | 28.23 | 28.91 | 28.91 | -7.46% | 1,644 |
| Mar 26, 2026 | 33.38 | 33.38 | 31.24 | 31.24 | 31.24 | -3.17% | 1,868 |
| Mar 25, 2026 | 32.65 | 38.63 | 32.26 | 32.26 | 32.26 | 3.68% | 1,270 |
| Mar 24, 2026 | 30.59 | 31.26 | 30.58 | 31.12 | 31.12 | 4.73% | 2,126 |
| Mar 23, 2026 | 29.24 | 30.71 | 29.00 | 29.71 | 29.71 | 1.58% | 84,305 |
| Mar 20, 2026 | 31.67 | 31.67 | 28.91 | 29.25 | 29.25 | -8.31% | 7,143 |
| Mar 19, 2026 | 29.89 | 31.90 | 29.89 | 31.90 | 31.90 | -1.09% | 3,203 |
| Mar 18, 2026 | 34.06 | 34.06 | 32.25 | 32.25 | 32.25 | -5.06% | 4,722 |
| Mar 17, 2026 | 32.82 | 37.58 | 32.82 | 33.97 | 33.97 | -1.76% | 1,952 |
| Mar 16, 2026 | 33.69 | 35.55 | 33.69 | 34.58 | 34.58 | 9.74% | 9,918 |
| Mar 13, 2026 | 33.16 | 34.42 | 31.13 | 31.51 | 31.51 | 2.99% | 16,679 |
| Mar 12, 2026 | 30.93 | 31.75 | 30.23 | 30.59 | 30.59 | 4.35% | 32,688 |
| Mar 11, 2026 | 28.65 | 29.78 | 28.65 | 29.32 | 29.32 | 3.23% | 6,900 |
| Mar 10, 2026 | 29.96 | 30.80 | 28.40 | 28.40 | 28.40 | -1.96% | 32,410 |
| Mar 9, 2026 | 27.22 | 28.97 | 27.22 | 28.97 | 28.97 | 3.19% | 1,118 |
| Mar 6, 2026 | 28.70 | 28.70 | 28.07 | 28.07 | 28.07 | -2.75% | 798 |
| Mar 5, 2026 | 29.32 | 29.85 | 27.80 | 28.87 | 28.87 | -7.66% | 2,867 |
| Mar 4, 2026 | 31.40 | 32.18 | 30.55 | 31.26 | 31.26 | 2.23% | 3,028 |
| Mar 3, 2026 | 29.25 | 31.27 | 27.50 | 30.58 | 30.58 | -4.05% | 4,339 |
| Mar 2, 2026 | 27.26 | 32.20 | 27.26 | 31.87 | 31.87 | 13.80% | 11,014 |
| Feb 27, 2026 | 26.73 | 28.11 | 26.73 | 28.01 | 28.01 | 5.74% | 1,228 |
| Feb 26, 2026 | 25.37 | 26.49 | 25.13 | 26.49 | 26.49 | -2.34% | 946 |
| Feb 25, 2026 | 26.91 | 27.36 | 26.91 | 27.12 | 27.12 | 1.54% | 1,034 |
| Feb 24, 2026 | 25.91 | 26.71 | 25.82 | 26.71 | 26.71 | -1.60% | 2,301 |
| Feb 23, 2026 | 27.30 | 27.55 | 27.01 | 27.14 | 27.14 | -4.87% | 2,007 |
| Feb 20, 2026 | 27.47 | 28.53 | 27.43 | 28.53 | 28.53 | 4.39% | 4,250 |
| Feb 19, 2026 | 26.50 | 27.40 | 26.38 | 27.33 | 27.33 | 4.38% | 2,077 |
| Feb 18, 2026 | 25.63 | 26.30 | 25.63 | 26.19 | 26.18 | 2.87% | 5,590 |
| Feb 17, 2026 | 23.80 | 25.56 | 23.79 | 25.46 | 25.46 | 8.16% | 4,642 |