LNOK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	36.14	37.12	35.23	36.16	36.16	18.67%	106,308
Aug 11, 2026	30.00	30.75	29.72	30.47	30.47	7.14%	39,815
Aug 10, 2026	30.15	30.15	28.44	28.44	28.44	-5.11%	62,699
Aug 7, 2026	31.10	31.90	29.40	29.97	29.97	-0.66%	104,990
Aug 6, 2026	30.03	31.59	29.67	30.17	30.17	-4.01%	74,074
Aug 5, 2026	33.37	34.00	31.27	31.43	31.43	-7.03%	111,525
Aug 4, 2026	33.97	35.30	32.84	33.81	33.81	12.65%	216,522
Aug 3, 2026	26.80	30.65	26.46	30.01	30.01	4.56%	84,232
Jul 31, 2026	30.35	31.21	28.37	28.70	28.70	1.02%	113,732
Jul 30, 2026	28.54	29.82	27.58	28.41	28.41	16.96%	177,573
Jul 29, 2026	27.42	27.55	24.25	24.29	24.29	-12.75%	135,480
Jul 28, 2026	28.39	28.61	25.79	27.84	27.84	-6.23%	138,337
Jul 27, 2026	30.10	30.29	27.47	29.69	29.69	4.69%	173,096
Jul 24, 2026	32.18	32.63	28.18	28.36	28.36	-14.06%	224,371
Jul 23, 2026	36.26	37.49	32.96	33.00	33.00	-11.95%	761,053
Jul 22, 2026	37.24	38.65	36.01	37.48	37.48	-6.05%	359,462
Jul 21, 2026	38.89	40.71	38.43	39.90	39.90	10.70%	280,590
Jul 20, 2026	36.76	37.68	35.79	36.04	36.04	0.17%	117,767
Jul 17, 2026	35.33	37.75	34.21	35.98	35.98	-5.74%	169,576
Jul 16, 2026	41.96	42.04	37.16	38.17	38.17	-15.23%	226,748
Jul 15, 2026	51.71	52.15	41.76	45.03	45.03	-7.73%	173,186
Jul 14, 2026	51.16	51.75	47.40	48.80	48.80	0.31%	139,866
Jul 13, 2026	53.88	53.94	47.74	48.65	48.65	-12.59%	208,413
Jul 10, 2026	56.80	57.23	54.27	55.66	55.66	-7.85%	152,323
Jul 9, 2026	56.19	62.19	55.95	60.40	60.40	16.40%	299,343
Jul 8, 2026	49.25	52.11	48.85	51.89	51.89	1.80%	195,148
Jul 7, 2026	53.33	55.60	50.39	50.97	50.97	-11.14%	236,406
Jul 6, 2026	57.30	59.37	56.00	57.36	57.36	7.88%	201,332
Jul 2, 2026	59.46	61.38	51.98	53.17	53.17	-13.95%	226,593
Jul 1, 2026	60.94	63.36	59.70	61.79	61.79	-4.76%	229,281
Jun 30, 2026	65.01	67.20	63.83	64.88	64.88	3.77%	279,297
Jun 29, 2026	60.70	62.64	54.57	62.52	62.52	0.35%	325,126
Jun 26, 2026	67.15	67.15	60.50	62.30	62.30	-14.29%	262,259
Jun 25, 2026	74.94	74.94	66.87	72.69	72.69	1.99%	252,388
Jun 24, 2026	71.23	74.70	69.02	71.27	71.27	1.42%	382,639
Jun 23, 2026	67.63	72.23	65.15	70.27	70.27	-11.14%	290,766
Jun 22, 2026	72.68	79.47	71.98	79.08	79.08	15.46%	521,873
Jun 18, 2026	74.47	74.61	66.70	68.49	68.49	-5.02%	335,984
Jun 17, 2026	78.00	78.08	71.30	72.11	72.11	-2.17%	231,426
Jun 16, 2026	82.62	82.62	71.72	73.71	73.71	-12.48%	416,142
Jun 15, 2026	84.67	85.00	77.41	84.22	84.22	0.33%	655,949
Jun 12, 2026	78.90	86.42	77.98	83.94	83.94	9.51%	622,455
Jun 11, 2026	71.01	76.77	68.84	76.65	76.65	11.39%	296,918
Jun 10, 2026	72.72	75.67	68.30	68.81	68.81	-6.74%	378,209
Jun 9, 2026	81.83	82.57	66.26	73.78	73.78	-10.50%	947,344
Jun 8, 2026	85.59	87.37	80.85	82.44	82.44	3.84%	451,186
Jun 5, 2026	96.90	96.90	75.00	79.39	79.39	-27.00%	819,974
Jun 4, 2026	98.44	110.10	95.27	108.76	108.76	-2.82%	599,910
Jun 3, 2026	114.99	121.22	107.00	111.92	111.92	-0.31%	756,768
Jun 2, 2026	110.34	116.49	107.72	112.27	112.27	6.27%	645,246