Skip to main content
logo
Defiance Daily Target 2X Long NOK ETF (LNOK)
BATS: LNOK · Real-Time Price · USD
16.85
+0.83 (5.18%)
At close: Sep 29, 2026, 4:00 PM EDT
16.85
0.00 (0.00%)
After-hours: Sep 29, 2026, 4:32 PM EDT

LNOK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202616.5817.2716.5816.60-3.62%32,885
Sep 28, 202616.5016.7115.5316.0216.02-5.43%95,232
Sep 25, 202617.8217.8216.7416.9416.94-0.99%6,595
Sep 24, 202616.3017.4016.2217.1117.11-4.04%95,677
Sep 23, 202618.3818.4617.6617.8317.83-3.67%2,871
Sep 22, 202617.5818.6217.3018.5118.51-2.32%164,918
Sep 21, 202619.1419.2417.6018.9518.954.70%239,678
Sep 18, 202618.5018.5517.5218.1018.101.40%156,262
Sep 17, 202618.0618.6017.3317.8517.858.78%207,889
Sep 16, 202617.1917.2315.6816.4116.416.42%191,863
Sep 15, 202615.4216.0215.3115.4215.423.28%141,394
Sep 14, 202616.2716.8414.9314.9314.93-26.05%353,828
Sep 11, 202619.2020.1918.8520.1920.199.73%58,077
Sep 10, 202618.1118.8517.9118.4018.40-3.00%76,687
Sep 9, 202619.9820.4018.9718.9718.971.69%189,393
Sep 8, 202617.7819.3017.6618.6618.6612.08%165,720
Sep 4, 202616.4016.6516.2416.6516.656.36%56,312
Sep 3, 202615.6115.7115.1015.6515.65-1.88%57,674
Sep 2, 202616.2516.2515.5815.9515.95-1.60%56,464
Sep 1, 202616.5116.5115.7516.2116.21-4.79%30,766
Aug 31, 202617.1617.1616.5717.0317.03-0.38%35,788
Aug 28, 202618.4018.4017.0917.0917.09-7.55%40,556
Aug 27, 202618.5618.8517.9718.4918.492.52%60,506
Aug 26, 202617.2418.1017.0918.0318.030.47%33,700
Aug 25, 202617.7217.9517.5017.9517.948.51%36,618
Aug 24, 202616.5316.7415.9316.5416.54-5.45%103,362
Aug 21, 202617.5217.8317.0217.4917.491.39%105,712
Aug 20, 202616.9417.7416.4117.2517.250.35%118,310
Aug 19, 202619.3019.3017.0717.1917.19-4.98%100,456
Aug 18, 202617.9518.5817.5018.0918.09-8.15%237,714
Aug 17, 202619.5620.7819.3619.7019.700.69%225,964
Aug 14, 202618.7919.7318.4019.5619.563.41%167,760
Aug 13, 202618.1820.0018.1818.9218.924.62%298,430
Aug 12, 202618.0718.5617.6218.0818.0818.67%218,208
Aug 11, 202615.0015.3814.8615.2415.247.14%79,630
Aug 10, 202615.0815.0814.2214.2214.22-5.11%125,442
Aug 7, 202615.5515.9514.7014.9914.99-0.66%210,114
Aug 6, 202615.0215.8014.8415.0915.09-4.01%148,148
Aug 5, 202616.6917.0015.6415.7215.72-7.03%223,050
Aug 4, 202616.9917.6516.4216.9016.9012.65%433,044
Aug 3, 202613.4015.3313.2315.0115.014.56%168,464
Jul 31, 202615.1815.6114.1914.3514.351.02%227,464
Jul 30, 202614.2714.9113.7914.2114.2116.96%355,146
Jul 29, 202613.7113.7712.1212.1512.15-12.75%270,960
Jul 28, 202614.2014.3112.9013.9213.92-6.23%276,674
Jul 27, 202615.0515.1413.7414.8514.854.69%346,192
Jul 24, 202616.0916.3114.0914.1814.18-14.06%448,742
Jul 23, 202618.1318.7416.4816.5016.50-11.95%1,522,106
Jul 22, 202618.6219.3318.0118.7418.74-6.05%718,924
Jul 21, 202619.4520.3519.2219.9519.9510.70%561,180