Defiance Daily Target 2X Long NOK ETF (LNOK)

BATS: LNOK · Real-Time Price · USD

35.98

-2.19 (-5.74%)

At close: Jul 17, 2026, 4:00 PM EDT

35.81

-0.17 (-0.47%)

After-hours: Jul 17, 2026, 4:44 PM EDT

LNOK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	35.33	37.75	34.21	36.76	-	-3.69%	152,596
Jul 16, 2026	41.96	42.04	37.16	38.17	38.17	-15.23%	224,695
Jul 15, 2026	51.71	52.15	41.76	45.03	45.03	-7.73%	172,929
Jul 14, 2026	51.16	51.75	47.40	48.80	48.80	0.31%	139,866
Jul 13, 2026	53.88	53.94	47.74	48.65	48.65	-12.59%	208,413
Jul 10, 2026	56.80	57.23	54.27	55.66	55.66	-7.85%	152,323
Jul 9, 2026	56.19	62.19	55.95	60.40	60.40	16.40%	299,343
Jul 8, 2026	49.25	52.11	48.85	51.89	51.89	1.80%	195,148
Jul 7, 2026	53.33	55.60	50.39	50.97	50.97	-11.14%	236,406
Jul 6, 2026	57.30	59.37	56.00	57.36	57.36	7.88%	201,332
Jul 2, 2026	59.46	61.38	51.98	53.17	53.17	-13.95%	226,593
Jul 1, 2026	60.94	63.36	59.70	61.79	61.79	-4.76%	229,281
Jun 30, 2026	65.01	67.20	63.83	64.88	64.88	3.77%	279,297
Jun 29, 2026	60.70	62.64	54.57	62.52	62.52	0.35%	325,126
Jun 26, 2026	67.15	67.15	60.50	62.30	62.30	-14.29%	262,259
Jun 25, 2026	74.94	74.94	66.87	72.69	72.69	1.99%	252,388
Jun 24, 2026	71.23	74.70	69.02	71.27	71.27	1.42%	382,639
Jun 23, 2026	67.63	72.23	65.15	70.27	70.27	-11.14%	290,766
Jun 22, 2026	72.68	79.47	71.98	79.08	79.08	15.46%	521,873
Jun 18, 2026	74.47	74.61	66.70	68.49	68.49	-5.02%	335,984
Jun 17, 2026	78.00	78.08	71.30	72.11	72.11	-2.17%	231,426
Jun 16, 2026	82.62	82.62	71.72	73.71	73.71	-12.48%	416,142
Jun 15, 2026	84.67	85.00	77.41	84.22	84.22	0.33%	655,949
Jun 12, 2026	78.90	86.42	77.98	83.94	83.94	9.51%	622,455
Jun 11, 2026	71.01	76.77	68.84	76.65	76.65	11.39%	296,918
Jun 10, 2026	72.72	75.67	68.30	68.81	68.81	-6.74%	378,209
Jun 9, 2026	81.83	82.57	66.26	73.78	73.78	-10.50%	947,344
Jun 8, 2026	85.59	87.37	80.85	82.44	82.44	3.84%	451,186
Jun 5, 2026	96.90	96.90	75.00	79.39	79.39	-27.00%	819,974
Jun 4, 2026	98.44	110.10	95.27	108.76	108.76	-2.82%	599,910
Jun 3, 2026	114.99	121.22	107.00	111.92	111.92	-0.31%	756,768
Jun 2, 2026	110.34	116.49	107.72	112.27	112.27	6.27%	645,246
Jun 1, 2026	91.84	108.83	90.00	105.65	105.65	18.52%	750,155
May 29, 2026	93.08	93.08	84.66	89.14	89.14	-5.87%	409,000
May 28, 2026	100.08	101.00	91.69	94.70	94.70	-4.54%	383,937
May 27, 2026	104.81	104.81	97.52	99.20	99.20	-10.57%	557,950
May 26, 2026	105.00	111.90	99.96	110.92	110.92	13.48%	731,207
May 22, 2026	89.19	100.97	87.46	97.74	97.74	19.02%	413,832
May 21, 2026	77.28	83.01	76.92	82.12	82.12	7.35%	270,196
May 20, 2026	80.39	82.79	72.59	76.50	76.50	-0.75%	262,572
May 19, 2026	73.55	80.45	70.40	77.08	77.08	-1.65%	218,219
May 18, 2026	86.00	86.50	75.00	78.37	78.37	-2.34%	172,577
May 15, 2026	78.01	81.80	76.50	80.25	80.25	-8.21%	323,544
May 14, 2026	98.00	98.00	84.80	87.43	87.43	-3.34%	591,531
May 13, 2026	80.14	90.81	76.02	90.45	90.45	24.76%	434,292
May 12, 2026	77.90	78.38	68.80	72.50	72.50	-11.68%	337,200
May 11, 2026	72.48	82.82	69.00	82.09	82.09	17.67%	511,600
May 8, 2026	64.40	72.48	64.40	69.76	69.76	8.36%	216,724
May 7, 2026	70.79	70.79	62.58	64.38	64.38	-13.07%	169,574
May 6, 2026	77.14	77.65	72.73	74.06	74.06	-4.30%	252,638