Defiance Daily Target 2X Long NOK ETF (LNOK)

BATS: LNOK · Real-Time Price · USD

31.90

-0.52 (-1.60%)

At close: Sep 2, 2026, 4:00 PM EDT

31.20

-0.70 (-2.19%)

Pre-market: Sep 3, 2026, 8:25 AM EDT

LNOK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	32.50	32.50	31.15	31.90	31.90	-1.60%	28,232
Sep 1, 2026	33.02	33.02	31.50	32.42	32.42	-4.79%	15,383
Aug 31, 2026	34.33	34.33	33.14	34.05	34.05	-0.38%	17,758
Aug 28, 2026	36.61	37.00	34.18	34.18	34.18	-7.55%	5,813
Aug 27, 2026	37.28	37.60	36.30	36.97	36.97	2.52%	914
Aug 26, 2026	34.47	36.20	34.17	36.06	36.06	0.47%	16,850
Aug 25, 2026	35.43	35.89	35.00	35.89	35.89	8.51%	18,309
Aug 24, 2026	33.07	33.48	31.86	33.08	33.08	-5.45%	51,681
Aug 21, 2026	35.04	35.66	34.03	34.98	34.98	1.39%	52,856
Aug 20, 2026	33.88	35.48	32.82	34.50	34.50	0.35%	59,155
Aug 19, 2026	38.59	38.59	34.15	34.38	34.38	-4.98%	50,228
Aug 18, 2026	35.90	37.15	35.00	36.18	36.18	-8.15%	118,857
Aug 17, 2026	39.12	41.55	38.71	39.39	39.39	0.69%	112,982
Aug 14, 2026	37.57	39.45	36.80	39.12	39.12	3.41%	83,880
Aug 13, 2026	36.37	40.00	36.37	37.83	37.83	4.62%	149,215
Aug 12, 2026	36.14	37.12	35.23	36.16	36.16	18.67%	109,104
Aug 11, 2026	30.00	30.75	29.72	30.47	30.47	7.14%	39,815
Aug 10, 2026	30.15	30.15	28.44	28.44	28.44	-5.11%	62,721
Aug 7, 2026	31.10	31.90	29.40	29.97	29.97	-0.66%	105,057
Aug 6, 2026	30.03	31.59	29.67	30.17	30.17	-4.01%	74,074
Aug 5, 2026	33.37	34.00	31.27	31.43	31.43	-7.03%	111,525
Aug 4, 2026	33.97	35.30	32.84	33.81	33.81	12.65%	216,522
Aug 3, 2026	26.80	30.65	26.46	30.01	30.01	4.56%	84,232
Jul 31, 2026	30.35	31.21	28.37	28.70	28.70	1.02%	113,732
Jul 30, 2026	28.54	29.82	27.58	28.41	28.41	16.96%	177,573
Jul 29, 2026	27.42	27.55	24.25	24.29	24.29	-12.75%	135,480
Jul 28, 2026	28.39	28.61	25.79	27.84	27.84	-6.23%	138,337
Jul 27, 2026	30.10	30.29	27.47	29.69	29.69	4.69%	173,096
Jul 24, 2026	32.18	32.63	28.18	28.36	28.36	-14.06%	224,371
Jul 23, 2026	36.26	37.49	32.96	33.00	33.00	-11.95%	761,053
Jul 22, 2026	37.24	38.65	36.01	37.48	37.48	-6.05%	359,462
Jul 21, 2026	38.89	40.71	38.43	39.90	39.90	10.70%	280,590
Jul 20, 2026	36.76	37.68	35.79	36.04	36.04	0.17%	117,767
Jul 17, 2026	35.33	37.75	34.21	35.98	35.98	-5.74%	169,576
Jul 16, 2026	41.96	42.04	37.16	38.17	38.17	-15.23%	226,748
Jul 15, 2026	51.71	52.15	41.76	45.03	45.03	-7.73%	173,186
Jul 14, 2026	51.16	51.75	47.40	48.80	48.80	0.31%	139,866
Jul 13, 2026	53.88	53.94	47.74	48.65	48.65	-12.59%	208,413
Jul 10, 2026	56.80	57.23	54.27	55.66	55.66	-7.85%	152,323
Jul 9, 2026	56.19	62.19	55.95	60.40	60.40	16.40%	299,343
Jul 8, 2026	49.25	52.11	48.85	51.89	51.89	1.80%	195,148
Jul 7, 2026	53.33	55.60	50.39	50.97	50.97	-11.14%	236,406
Jul 6, 2026	57.30	59.37	56.00	57.36	57.36	7.88%	201,332
Jul 2, 2026	59.46	61.38	51.98	53.17	53.17	-13.95%	226,593
Jul 1, 2026	60.94	63.36	59.70	61.79	61.79	-4.76%	229,281
Jun 30, 2026	65.01	67.20	63.83	64.88	64.88	3.77%	279,297
Jun 29, 2026	60.70	62.64	54.57	62.52	62.52	0.35%	325,126
Jun 26, 2026	67.15	67.15	60.50	62.30	62.30	-14.29%	262,259
Jun 25, 2026	74.94	74.94	66.87	72.69	72.69	1.99%	252,388
Jun 24, 2026	71.23	74.70	69.02	71.27	71.27	1.42%	382,639