LNOK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	110.34	116.49	107.72	112.27	112.27	6.27%	645,246
Jun 1, 2026	91.84	108.83	90.00	105.65	105.65	18.52%	744,962
May 29, 2026	93.08	93.08	84.66	89.14	89.14	-5.87%	405,211
May 28, 2026	100.08	101.00	91.69	94.70	94.70	-4.54%	374,239
May 27, 2026	108.56	109.65	97.80	99.20	99.20	-10.57%	34,290
May 26, 2026	105.00	111.90	99.96	110.92	110.92	13.48%	718,035
May 22, 2026	89.19	100.97	87.46	97.74	97.74	19.02%	413,832
May 21, 2026	77.28	83.01	76.92	82.12	82.12	7.35%	270,196
May 20, 2026	80.39	82.79	72.59	76.50	76.50	-0.75%	262,572
May 19, 2026	73.55	80.45	70.40	77.08	77.08	-1.65%	218,219
May 18, 2026	86.00	86.50	75.00	78.37	78.37	-2.34%	172,577
May 15, 2026	78.01	81.80	76.50	80.25	80.25	-8.21%	323,544
May 14, 2026	98.00	98.00	84.80	87.43	87.43	-3.34%	591,531
May 13, 2026	80.14	90.81	76.02	90.45	90.45	24.76%	434,292
May 12, 2026	77.90	78.38	68.80	72.50	72.50	-11.68%	337,200
May 11, 2026	72.48	82.82	69.00	82.09	82.09	17.67%	511,600
May 8, 2026	64.40	72.48	64.40	69.76	69.76	8.36%	216,724
May 7, 2026	70.79	70.79	62.58	64.38	64.38	-13.07%	169,574
May 6, 2026	77.14	77.65	72.73	74.06	74.06	-4.30%	252,638
May 5, 2026	78.47	83.98	75.03	77.39	77.39	4.23%	169,683
May 4, 2026	77.59	78.63	72.61	74.25	74.25	-2.62%	212,611
May 1, 2026	74.23	82.55	71.55	76.25	76.25	6.57%	135,104
Apr 30, 2026	66.21	72.00	63.20	71.55	71.55	5.38%	114,966
Apr 29, 2026	59.60	68.62	59.57	67.90	67.90	21.25%	136,142
Apr 28, 2026	49.83	56.00	49.42	56.00	56.00	10.61%	66,211
Apr 27, 2026	50.52	55.30	49.90	50.63	50.63	6.30%	58,229
Apr 24, 2026	49.59	51.55	46.75	47.63	47.63	1.88%	30,071
Apr 23, 2026	50.44	51.19	44.90	46.75	46.75	11.15%	67,286
Apr 22, 2026	46.59	46.80	42.06	42.06	42.06	-11.85%	31,607
Apr 21, 2026	49.59	50.06	47.62	47.72	47.72	-3.92%	39,210
Apr 20, 2026	47.81	50.36	47.81	49.66	49.66	5.01%	51,798
Apr 17, 2026	48.63	48.63	45.80	47.29	47.29	1.42%	9,709
Apr 16, 2026	44.17	46.88	44.01	46.63	46.63	5.10%	112,743
Apr 15, 2026	47.85	47.85	44.09	44.37	44.37	-6.24%	7,260
Apr 14, 2026	47.99	49.44	45.51	47.32	47.32	-1.68%	76,777
Apr 13, 2026	42.52	49.00	42.52	48.13	48.13	19.54%	376,032
Apr 10, 2026	43.51	43.51	39.00	40.26	40.26	-1.67%	107,366
Apr 9, 2026	39.99	41.88	39.55	40.95	40.95	2.45%	10,049
Apr 8, 2026	38.95	40.67	38.41	39.97	39.97	12.80%	6,633
Apr 7, 2026	33.25	35.52	33.25	35.44	35.43	-0.18%	2,769
Apr 6, 2026	38.04	38.04	35.50	35.50	35.50	1.31%	6,273
Apr 2, 2026	29.36	35.04	29.36	35.04	35.04	12.35%	101,960
Apr 1, 2026	30.17	32.07	30.17	31.19	31.19	6.27%	1,932
Mar 31, 2026	28.80	29.35	28.00	29.35	29.35	2.34%	2,580
Mar 30, 2026	29.49	29.54	26.27	28.68	28.68	-0.79%	5,493
Mar 27, 2026	28.56	28.91	28.23	28.91	28.91	-7.46%	1,644
Mar 26, 2026	33.38	33.38	31.24	31.24	31.24	-3.18%	1,868
Mar 25, 2026	32.65	38.63	32.26	32.26	32.26	3.68%	1,270
Mar 24, 2026	30.59	31.26	30.58	31.12	31.12	4.73%	2,126
Mar 23, 2026	29.24	30.71	29.00	29.71	29.71	1.58%	84,305