Innovator Premium Income 15 Buffer ETF - October (LOCT)
BATS: LOCT · Real-Time Price · USD
23.76
-0.09 (-0.38%)
May 30, 2025, 4:00 PM - Market closed
LOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 23.72 | 23.78 | 23.72 | 23.76 | 23.76 | -0.38% | 817 |
| May 29, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.75 | 0.04% | 3 |
| May 28, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.74 | -0.04% | 40 |
| May 27, 2025 | 23.83 | 23.85 | 23.83 | 23.85 | 23.75 | 0.34% | 97,906 |
| May 23, 2025 | 23.76 | 23.77 | 23.76 | 23.77 | 23.67 | -0.09% | 757 |
| May 22, 2025 | 23.80 | 23.80 | 23.79 | 23.79 | 23.69 | - | 300 |
| May 21, 2025 | 23.81 | 23.82 | 23.77 | 23.79 | 23.69 | -0.21% | 193,285 |
| May 20, 2025 | 23.81 | 23.84 | 23.80 | 23.84 | 23.74 | -0.08% | 6,682 |
| May 19, 2025 | 23.83 | 23.86 | 23.81 | 23.86 | 23.76 | 0.08% | 798 |
| May 16, 2025 | 23.87 | 23.87 | 23.81 | 23.84 | 23.74 | 0.08% | 833 |
| May 15, 2025 | 23.83 | 23.84 | 23.80 | 23.82 | 23.72 | 0.04% | 4,882 |
| May 14, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.71 | -0.05% | 109 |
| May 13, 2025 | 23.80 | 23.83 | 23.80 | 23.82 | 23.72 | 0.13% | 1,998 |
| May 12, 2025 | 23.80 | 23.80 | 23.79 | 23.79 | 23.69 | 0.51% | 873 |
| May 9, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.57 | 0.08% | 242 |
| May 8, 2025 | 23.68 | 23.68 | 23.65 | 23.65 | 23.55 | 0.17% | 472 |
| May 7, 2025 | 23.61 | 23.61 | 23.55 | 23.61 | 23.51 | 0.09% | 725 |
| May 6, 2025 | 23.62 | 23.62 | 23.59 | 23.59 | 23.49 | -0.13% | 1,701 |
| May 5, 2025 | 23.63 | 23.63 | 23.62 | 23.62 | 23.52 | -0.04% | 750 |
| May 2, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.53 | 0.28% | 113 |
| May 1, 2025 | 23.62 | 23.62 | 23.57 | 23.57 | 23.47 | 0.10% | 995 |
| Apr 30, 2025 | 23.47 | 23.54 | 23.47 | 23.54 | 23.44 | -0.45% | 1,195 |
| Apr 29, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.45 | 0.08% | 3 |
| Apr 28, 2025 | 23.61 | 23.63 | 23.61 | 23.63 | 23.43 | 0.04% | 1,284 |
| Apr 25, 2025 | 23.56 | 23.62 | 23.56 | 23.62 | 23.42 | 0.25% | 654 |
| Apr 24, 2025 | 23.51 | 23.56 | 23.51 | 23.56 | 23.36 | 0.51% | 957 |
| Apr 23, 2025 | 23.50 | 23.50 | 23.43 | 23.44 | 23.24 | 0.40% | 790 |
| Apr 22, 2025 | 23.30 | 23.35 | 23.24 | 23.35 | 23.15 | 0.77% | 857 |
| Apr 21, 2025 | 23.19 | 23.19 | 23.17 | 23.17 | 22.97 | -0.59% | 254 |
| Apr 17, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.11 | 0.18% | 108 |
| Apr 16, 2025 | 23.36 | 23.36 | 23.27 | 23.27 | 23.07 | -0.66% | 1,074 |
| Apr 15, 2025 | 23.42 | 23.42 | 23.41 | 23.42 | 23.22 | 0.12% | 905 |
| Apr 14, 2025 | 23.34 | 23.43 | 23.34 | 23.39 | 23.19 | 0.70% | 3,311 |
| Apr 11, 2025 | 23.08 | 23.23 | 23.06 | 23.23 | 23.03 | 0.63% | 755 |
| Apr 10, 2025 | 23.10 | 23.13 | 22.97 | 23.08 | 22.89 | -1.53% | 1,870 |
| Apr 9, 2025 | 22.71 | 23.44 | 22.65 | 23.44 | 23.24 | 3.52% | 4,637 |
| Apr 8, 2025 | 23.22 | 23.22 | 22.65 | 22.65 | 22.45 | -1.03% | 7,429 |
| Apr 7, 2025 | 22.53 | 22.97 | 22.49 | 22.88 | 22.69 | -0.27% | 1,832 |
| Apr 4, 2025 | 23.08 | 23.10 | 22.94 | 22.94 | 22.75 | -2.20% | 1,268 |
| Apr 3, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.26 | -1.04% | 86 |
| Apr 2, 2025 | 23.70 | 23.71 | 23.69 | 23.71 | 23.50 | 0.15% | 2,545 |
| Apr 1, 2025 | 23.66 | 23.67 | 23.64 | 23.67 | 23.47 | - | 1,851 |
| Mar 31, 2025 | 23.62 | 23.67 | 23.62 | 23.67 | 23.47 | -0.32% | 464 |
| Mar 28, 2025 | 23.79 | 23.79 | 23.73 | 23.75 | 23.44 | -0.36% | 18,052 |
| Mar 27, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.53 | 0.04% | 211 |
| Mar 26, 2025 | 23.85 | 23.85 | 23.82 | 23.82 | 23.52 | -0.17% | 288 |
| Mar 25, 2025 | 23.84 | 23.87 | 23.84 | 23.86 | 23.56 | 0.03% | 1,093 |
| Mar 24, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.55 | 0.26% | 10,765 |
| Mar 21, 2025 | 23.73 | 23.80 | 23.73 | 23.79 | 23.49 | 0.11% | 912 |
| Mar 20, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.46 | 0.01% | 111 |