Skip to main content
Innovator Premium Income 15 Buffer ETF - October (LOCT)
BATS: LOCT · Real-Time Price · USD
23.84
+0.07 (0.29%)
Dec 20, 2024, 1:28 PM EST - Market closed

LOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202423.8623.8623.8323.8323.830.25%545
Dec 19, 202423.8323.8323.7723.7723.77-821
Dec 18, 202423.8723.8923.7723.7723.77-0.49%719
Dec 17, 202423.8923.8923.8623.8923.89-0.02%3,094
Dec 16, 202423.9023.9023.8923.8923.89-1,793
Dec 13, 202423.8723.8923.8723.8923.89-3,267
Dec 12, 202423.8923.8923.8923.8923.89-0.08%482
Dec 11, 202423.8923.9123.8923.9123.910.13%1,546
Dec 10, 202423.8723.8823.8623.8823.88-0.04%772
Dec 9, 202423.9023.9023.8923.8923.89-0.04%608
Dec 6, 202423.8923.9123.8823.9023.900.04%1,523
Dec 5, 202423.9023.9123.8923.8923.89-0.04%1,739
Dec 4, 202423.8923.9023.8923.9023.900.10%632
Dec 3, 202423.8923.9023.8823.8823.880.02%8,560
Dec 2, 202423.8623.8923.8623.8723.87-2,963
Nov 29, 202423.9123.9123.8723.8723.87-0.25%10,066
Nov 27, 202423.8323.9523.8323.9323.830.04%3,557
Nov 26, 202423.8823.9423.8823.9223.820.08%1,275
Nov 25, 202423.8723.9023.8723.9023.800.13%1,324
Nov 22, 202423.8723.8923.8723.8723.770.04%1,687
Nov 21, 202423.8923.8923.8623.8623.76-0.04%571
Nov 20, 202423.8423.8723.8423.8723.77-2,962
Nov 19, 202425.6125.6123.8623.8723.770.04%2,243
Nov 18, 202423.8423.8823.8423.8623.760.13%5,403
Nov 15, 202423.8423.8423.8323.8323.73-0.21%689
Nov 14, 202423.8823.8823.8823.8823.78-394
Nov 13, 202423.9023.9123.8823.8823.780.07%3,775
Nov 12, 202423.8623.8923.8623.8623.76-0.03%3,253
Nov 11, 202423.8723.8923.8723.8723.77-0.04%1,627
Nov 8, 202423.9023.9023.8823.8823.780.04%3,249
Nov 7, 202423.8423.8923.8423.8723.770.17%3,396
Nov 6, 202423.8423.8423.7823.8323.730.34%4,363
Nov 5, 202423.7123.7723.7123.7523.650.25%2,040
Nov 4, 202423.7023.7223.6923.6923.590.04%2,699
Nov 1, 202423.7223.7223.6823.6823.580.11%775
Oct 31, 202423.6823.6823.6623.6623.56-0.79%3,516
Oct 30, 202423.8423.8523.8223.8423.640.02%7,942
Oct 29, 202423.8423.8423.8423.8423.640.04%398
Oct 28, 202423.8423.8423.8323.8323.630.12%146
Oct 25, 202423.8023.8023.8023.8023.60-0.08%58
Oct 24, 202423.8223.8223.8223.8223.62-1,525
Oct 23, 202423.8223.8423.8123.8223.62-0.13%7,815
Oct 22, 202423.8223.8823.8223.8523.650.04%921
Oct 21, 202423.8723.8723.8423.8423.64-0.08%561
Oct 18, 202423.8523.8823.8523.8623.660.14%3,148
Oct 17, 202423.8423.8423.8323.8323.620.02%800
Oct 16, 202423.8223.8423.8123.8223.620.02%12,291
Oct 15, 202423.8223.8223.8223.8223.610.06%502
Oct 14, 202423.8123.8223.8023.8023.600.04%3,772
Oct 11, 202423.7823.7923.7823.7923.590.17%379
Oct 10, 202423.7723.7723.7423.7523.55-0.04%1,105
Oct 9, 202423.7623.7623.7623.7623.560.13%43
Oct 8, 202423.6723.7423.6723.7323.530.22%3,297
Oct 7, 202423.7223.7223.6723.6823.48-0.22%4,636
Oct 4, 202423.7323.7423.6923.7323.530.04%18,703
Oct 3, 202423.7323.7523.6723.7223.52-0.04%9,569
Oct 2, 202423.7223.7323.7223.7323.53-0.03%6,017
Oct 1, 202423.7623.7623.7123.7423.54-0.26%7,700
Sep 30, 202423.7823.8023.7823.8023.60-0.42%3,404
Sep 27, 202423.9023.9023.9023.9023.57-1
Sep 26, 202423.9023.9023.9023.9023.57-0.02%15
Sep 25, 202423.9123.9123.9123.9123.570.02%3,577
Sep 24, 202423.9023.9023.9023.9023.57-221
Sep 23, 202423.9023.9023.8923.9023.570.02%2,769
Sep 20, 202423.8923.9023.8923.9023.560.02%239
Sep 19, 202423.8923.8923.8923.8923.560.04%1,020
Sep 18, 202423.8823.8823.8823.8823.55-4
Sep 17, 202423.8823.8823.8823.8823.55-89
Sep 16, 202423.8623.8823.8623.8823.550.04%309
Sep 13, 202423.8723.8723.8723.8723.540.04%271
Sep 12, 202423.8623.8623.8623.8623.53-1,348
Sep 11, 202423.8623.8623.8623.8623.53-130
Sep 10, 202423.8523.8623.8523.8623.530.04%570
Sep 9, 202423.8523.8523.8523.8523.520.04%418
Sep 6, 202423.8623.8623.8423.8423.51-684
Sep 5, 202423.8423.8623.8423.8423.510.04%404
Sep 4, 202423.8323.8323.8323.8323.50-17
Sep 3, 202423.8123.8523.8123.8323.500.04%11,911
Aug 30, 202423.8023.8223.8023.8223.49-0.54%3,072
Aug 29, 202423.9423.9523.9423.9523.49-238
Aug 28, 202423.9523.9523.9523.9523.490.04%105
Aug 27, 202423.9423.9423.9423.9423.48-1,418
Aug 26, 202423.9423.9423.9423.9423.480.04%111
Aug 23, 202423.9323.9323.9323.9323.470.02%36
Aug 22, 202423.9323.9323.9323.9323.46-84
Aug 21, 202423.9323.9323.9323.9323.460.02%1,033
Aug 20, 202423.9023.9223.9023.9223.46-287
Aug 19, 202423.9223.9223.9023.9223.460.04%2,806
Aug 16, 202423.9123.9123.9123.9123.45-3
Aug 15, 202423.9323.9323.8723.9123.450.04%2,064
Aug 14, 202423.9223.9223.9023.9023.440.04%381
Aug 13, 202423.8923.8923.8923.8923.430.04%41
Aug 12, 202423.9123.9123.8623.8823.420.05%1,142
Aug 9, 202423.8823.8823.8723.8723.41-287
Aug 8, 202423.8723.8723.8323.8723.410.21%665
Aug 7, 202423.8623.8623.8223.8223.36-0.10%895
Aug 6, 202423.8423.8423.8423.8423.380.31%14
Aug 5, 202423.8323.8323.7523.7723.31-0.25%1,265
Aug 2, 202423.8723.8723.8323.8323.37-0.13%1,322
Aug 1, 202423.8823.8823.8623.8623.40-477