Skip to main content
logo
Innovator Premium Income 15 Buffer ETF - October (LOCT)
BATS: LOCT · Real-Time Price · USD
23.68
-0.08 (-0.35%)
At close: Mar 6, 2026, 4:00 PM EST
23.68
0.00 (0.00%)
After-hours: Mar 6, 2026, 8:00 PM EST

LOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202623.6823.6823.6823.6823.68-0.35%172
Mar 5, 202623.7623.7623.7623.7623.76-0.13%26
Mar 4, 202623.8123.8123.7923.7923.790.17%244
Mar 3, 202623.6823.7723.6823.7523.75-0.12%1,903
Mar 2, 202623.7423.7923.7423.7823.780.01%1,607
Feb 27, 202623.8523.8523.7523.7823.78-0.44%18,688
Feb 26, 202623.8823.9023.8723.8823.78-0.10%1,462
Feb 25, 202623.8923.9123.8923.9123.800.08%855
Feb 24, 202623.8723.9023.8623.8923.780.17%1,255
Feb 23, 202623.8623.8623.8523.8523.74-0.17%896
Feb 20, 202623.8523.8923.8523.8923.780.15%474
Feb 19, 202623.8623.8723.8323.8523.75-0.12%2,665
Feb 18, 202623.8823.8823.8823.8823.780.11%461
Feb 17, 202623.8723.8723.8023.8523.750.09%10,253
Feb 13, 202623.8723.8723.8123.8323.73-4,305
Feb 12, 202623.8523.8723.8323.8323.73-0.23%2,399
Feb 11, 202623.8823.9023.8723.8923.780.04%3,297
Feb 10, 202623.8823.8923.8723.8823.77-0.06%2,777
Feb 9, 202623.8823.9023.8723.8923.790.04%1,549
Feb 6, 202623.8723.8823.8523.8823.780.25%2,600
Feb 5, 202623.7923.8323.7923.8223.72-0.08%5,251
Feb 4, 202623.8423.8423.8323.8423.74-0.01%1,143
Feb 3, 202623.8323.8423.8323.8423.74-0.11%2,518
Feb 2, 202623.8523.9023.8523.8723.770.08%999
Jan 30, 202623.8723.8723.8223.8523.75-0.41%2,723
Jan 29, 202623.8923.9523.8923.9523.74-0.05%3,413
Jan 28, 202623.9923.9923.9323.9623.75-4,098
Jan 27, 202623.9823.9823.9623.9623.750.02%1,153
Jan 26, 202623.9623.9623.9623.9623.750.08%1,002
Jan 23, 202623.9223.9523.9223.9423.73-0.02%4,029
Jan 22, 202623.9323.9423.9223.9423.730.08%1,671
Jan 21, 202623.8923.9223.8823.9223.710.27%699
Jan 20, 202623.8923.8923.8323.8623.65-0.31%9,407
Jan 16, 202623.9123.9323.9123.9323.720.13%1,614
Jan 15, 202623.9123.9523.9023.9023.70-0.04%13,351
Jan 14, 202623.8723.9223.8723.9123.70-1,222
Jan 13, 202623.9823.9823.8923.9123.70-0.13%8,704
Jan 12, 202623.9623.9623.9223.9423.73-0.08%8,788
Jan 9, 202623.9523.9623.9223.9623.750.21%5,993
Jan 8, 202623.9123.9123.8923.9123.70-2,149
Jan 7, 202623.9223.9323.8823.9123.70-0.04%2,476
Jan 6, 202623.9223.9323.9023.9223.710.08%5,658
Jan 5, 202623.9123.9323.9023.9023.700.08%1,958
Jan 2, 202623.8523.9023.8523.8823.680.04%4,371
Dec 31, 202523.8623.8923.8623.8723.67-0.50%2,313
Dec 30, 202523.9723.9923.9723.9923.680.04%1,662
Dec 29, 202523.9623.9823.9623.9823.67-0.04%492
Dec 26, 202523.9724.0023.9723.9923.680.02%407
Dec 24, 202523.9923.9923.9923.9923.680.02%218
Dec 23, 202523.9423.9923.9423.9823.670.04%562