Skip to main content
Innovator Premium Income 15 Buffer ETF - October (LOCT)
BATS: LOCT · Real-Time Price · USD
23.67
0.00 (0.01%)
At close: Apr 1, 2025, 10:51 AM
23.61
-0.06 (-0.26%)
Pre-market: Apr 2, 2025, 4:10 AM EDT

LOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202523.6623.6723.6423.6723.67-1,851
Mar 31, 202523.6223.6723.6223.6723.67-0.32%464
Mar 28, 202523.7923.7923.7323.7523.64-0.36%18,052
Mar 27, 202523.8323.8323.8323.8323.730.04%211
Mar 26, 202523.8523.8523.8223.8223.72-0.17%288
Mar 25, 202523.8423.8723.8423.8623.760.03%1,093
Mar 24, 202523.8523.8523.8523.8523.750.26%10,765
Mar 21, 202523.7323.8023.7323.7923.690.11%912
Mar 20, 202523.7623.7623.7623.7623.660.01%111
Mar 19, 202523.7623.7623.7623.7623.660.22%1
Mar 18, 202523.7123.7423.7123.7123.61-0.19%679
Mar 17, 202523.7423.7723.7423.7623.650.16%660
Mar 14, 202523.7123.7423.6923.7223.620.46%12,780
Mar 13, 202523.6323.6323.5923.6123.51-0.15%2,914
Mar 12, 202523.6423.6723.6423.6523.540.22%1,770
Mar 11, 202523.6023.6023.5923.5923.49-0.20%21,317
Mar 10, 202523.6723.6723.6123.6423.54-0.30%6,516
Mar 7, 202523.7023.7423.7023.7123.610.14%2,232
Mar 6, 202523.7123.7123.6823.6823.58-0.29%10,610
Mar 5, 202523.6823.7723.6623.7523.650.20%8,101
Mar 4, 202523.7423.7523.7023.7023.60-0.11%2,226
Mar 3, 202523.8023.8023.7323.7323.63-0.13%4,326
Feb 28, 202523.7523.7623.7523.7623.66-0.34%715
Feb 27, 202523.8823.8823.8423.8423.64-0.17%552
Feb 26, 202523.8723.8823.8723.8823.680.04%1,500
Feb 25, 202523.8323.8723.8323.8723.67-0.03%224
Feb 24, 202523.8923.8923.8723.8823.670.03%248
Feb 21, 202523.8923.8923.8623.8723.67-0.17%1,130
Feb 20, 202523.9123.9123.9123.9123.71-0.04%744
Feb 19, 202523.9023.9223.8923.9223.720.08%2,742
Feb 18, 202523.8823.9023.8723.9023.70-1,196
Feb 14, 202523.8923.9023.8923.9023.70-366
Feb 13, 202523.9023.9023.9023.9023.700.21%188
Feb 12, 202523.8423.8723.8323.8523.65-0.13%4,672
Feb 11, 202523.8823.9023.8523.8823.68-10,955
Feb 10, 202523.8823.8823.8823.8823.680.13%144
Feb 7, 202523.8623.8623.8323.8523.65-0.13%2,943
Feb 6, 202523.8823.8823.8823.8823.680.05%34
Feb 5, 202523.8623.8723.8623.8723.670.08%976
Feb 4, 202523.8323.8723.8323.8523.650.08%2,606
Feb 3, 202523.8323.8323.8323.8323.63-0.04%804
Jan 31, 202523.8623.8623.8423.8423.64-0.46%379
Jan 30, 202523.9523.9523.9523.9523.650.04%4
Jan 29, 202523.9523.9523.9323.9423.64-0.04%325
Jan 28, 202523.9323.9523.9323.9523.650.17%6,594
Jan 27, 202523.9123.9123.9123.9123.61-0.13%1,704
Jan 24, 202523.9523.9523.9323.9423.64-356
Jan 23, 202523.9123.9423.9123.9423.640.04%1,876
Jan 22, 202523.9323.9423.9123.9323.630.04%5,333
Jan 21, 202523.8623.9223.8623.9223.620.13%9,240