Skip to main content
Innovator Premium Income 15 Buffer ETF - October (LOCT)
BATS: LOCT · Real-Time Price · USD
23.87
0.00 (0.00%)
Nov 20, 2024, 3:59 PM EST - Market open

LOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202423.8423.8723.8423.8723.87-2,962
Nov 19, 202425.6125.6123.8623.8723.870.04%2,243
Nov 18, 202423.8423.8823.8423.8623.860.13%5,403
Nov 15, 202423.8423.8423.8323.8323.83-0.21%689
Nov 14, 202423.8823.8823.8823.8823.88-394
Nov 13, 202423.9023.9123.8823.8823.880.07%3,775
Nov 12, 202423.8623.8923.8623.8623.86-0.03%3,253
Nov 11, 202423.8723.8923.8723.8723.87-0.04%1,627
Nov 8, 202423.9023.9023.8823.8823.880.04%3,249
Nov 7, 202423.8423.8923.8423.8723.870.17%3,396
Nov 6, 202423.8423.8423.7823.8323.830.34%4,363
Nov 5, 202423.7123.7723.7123.7523.750.25%2,040
Nov 4, 202423.7023.7223.6923.6923.690.04%2,699
Nov 1, 202423.7223.7223.6823.6823.680.11%775
Oct 31, 202423.6823.6823.6623.6623.66-0.79%3,516
Oct 30, 202423.8423.8523.8223.8423.740.02%7,942
Oct 29, 202423.8423.8423.8423.8423.740.04%398
Oct 28, 202423.8423.8423.8323.8323.730.12%146
Oct 25, 202423.8023.8023.8023.8023.70-0.08%58
Oct 24, 202423.8223.8223.8223.8223.72-1,525
Oct 23, 202423.8223.8423.8123.8223.72-0.13%7,815
Oct 22, 202423.8223.8823.8223.8523.750.04%921
Oct 21, 202423.8723.8723.8423.8423.74-0.08%561
Oct 18, 202423.8523.8823.8523.8623.760.14%3,148
Oct 17, 202423.8423.8423.8323.8323.720.02%800
Oct 16, 202423.8223.8423.8123.8223.720.02%12,291
Oct 15, 202423.8223.8223.8223.8223.710.06%502
Oct 14, 202423.8123.8223.8023.8023.700.04%3,772
Oct 11, 202423.7823.7923.7823.7923.690.17%379
Oct 10, 202423.7723.7723.7423.7523.65-0.04%1,105
Oct 9, 202423.7623.7623.7623.7623.660.13%43
Oct 8, 202423.6723.7423.6723.7323.630.22%3,297
Oct 7, 202423.7223.7223.6723.6823.58-0.22%4,636
Oct 4, 202423.7323.7423.6923.7323.630.04%18,703
Oct 3, 202423.7323.7523.6723.7223.62-0.04%9,569
Oct 2, 202423.7223.7323.7223.7323.63-0.03%6,017
Oct 1, 202423.7623.7623.7123.7423.64-0.26%7,700
Sep 30, 202423.7823.8023.7823.8023.70-0.42%3,404
Sep 27, 202423.9023.9023.9023.9023.67-1
Sep 26, 202423.9023.9023.9023.9023.67-0.02%15
Sep 25, 202423.9123.9123.9123.9123.670.02%3,577
Sep 24, 202423.9023.9023.9023.9023.67-221
Sep 23, 202423.9023.9023.8923.9023.670.02%2,769
Sep 20, 202423.8923.9023.8923.9023.660.02%239
Sep 19, 202423.8923.8923.8923.8923.660.04%1,020
Sep 18, 202423.8823.8823.8823.8823.65-4
Sep 17, 202423.8823.8823.8823.8823.65-89
Sep 16, 202423.8623.8823.8623.8823.650.04%309
Sep 13, 202423.8723.8723.8723.8723.640.04%271
Sep 12, 202423.8623.8623.8623.8623.63-1,348
Sep 11, 202423.8623.8623.8623.8623.63-130
Sep 10, 202423.8523.8623.8523.8623.630.04%570
Sep 9, 202423.8523.8523.8523.8523.620.04%418
Sep 6, 202423.8623.8623.8423.8423.61-684
Sep 5, 202423.8423.8623.8423.8423.610.04%404
Sep 4, 202423.8323.8323.8323.8323.60-17
Sep 3, 202423.8123.8523.8123.8323.600.04%11,911
Aug 30, 202423.8023.8223.8023.8223.59-0.54%3,072
Aug 29, 202423.9423.9523.9423.9523.59-238
Aug 28, 202423.9523.9523.9523.9523.590.04%105
Aug 27, 202423.9423.9423.9423.9423.58-1,418
Aug 26, 202423.9423.9423.9423.9423.580.04%111
Aug 23, 202423.9323.9323.9323.9323.570.02%36
Aug 22, 202423.9323.9323.9323.9323.56-84
Aug 21, 202423.9323.9323.9323.9323.560.02%1,033
Aug 20, 202423.9023.9223.9023.9223.56-287
Aug 19, 202423.9223.9223.9023.9223.560.04%2,806
Aug 16, 202423.9123.9123.9123.9123.55-3
Aug 15, 202423.9323.9323.8723.9123.550.04%2,064
Aug 14, 202423.9223.9223.9023.9023.540.04%381
Aug 13, 202423.8923.8923.8923.8923.530.04%41
Aug 12, 202423.9123.9123.8623.8823.520.05%1,142
Aug 9, 202423.8823.8823.8723.8723.51-287
Aug 8, 202423.8723.8723.8323.8723.510.21%665
Aug 7, 202423.8623.8623.8223.8223.46-0.10%895
Aug 6, 202423.8423.8423.8423.8423.480.31%14
Aug 5, 202423.8323.8323.7523.7723.41-0.25%1,265
Aug 2, 202423.8723.8723.8323.8323.47-0.13%1,322
Aug 1, 202423.8823.8823.8623.8623.50-477
Jul 31, 202423.8823.8823.8623.8623.50-0.54%287
Jul 30, 202424.0124.0123.9723.9923.500.04%2,615
Jul 29, 202423.9823.9823.9823.9823.490.04%208
Jul 26, 202423.9923.9923.9723.9723.480.02%160
Jul 25, 202423.9723.9723.9723.9723.470.02%72
Jul 24, 202423.9623.9623.9623.9623.47-0.02%349
Jul 23, 202423.9423.9723.9423.9723.470.02%1,383
Jul 22, 202423.9423.9623.9423.9623.470.04%1,814
Jul 19, 202423.9523.9723.9523.9523.460.02%2,899
Jul 18, 202423.9523.9723.9223.9523.45-4,689
Jul 17, 202423.9523.9523.9523.9523.45-446
Jul 16, 202423.9723.9723.9223.9523.450.02%2,693
Jul 15, 202423.9423.9423.9423.9423.450.04%3,280
Jul 12, 202423.9323.9323.9323.9323.44-116
Jul 11, 202423.9323.9323.9323.9323.440.02%1,598
Jul 10, 202423.9323.9323.9123.9323.430.02%1,946
Jul 9, 202423.9323.9323.9223.9223.43-306
Jul 8, 202423.9023.9223.9023.9223.430.04%2,842
Jul 5, 202423.9123.9223.9123.9123.420.04%1,472
Jul 3, 202423.9023.9023.9023.9023.41-574
Jul 2, 202423.8823.9023.8823.9023.410.02%574