Innovator Premium Income 15 Buffer ETF - October (LOCT)
BATS: LOCT · Real-Time Price · USD
23.32
+0.05 (0.19%)
Apr 24, 2025, 4:00 PM EDT - Market closed
LOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 23.51 | 23.56 | 23.51 | 23.56 | 23.56 | 0.51% | 957 |
| Apr 23, 2025 | 23.50 | 23.50 | 23.43 | 23.44 | 23.44 | 0.40% | 790 |
| Apr 22, 2025 | 23.30 | 23.35 | 23.24 | 23.35 | 23.35 | 0.77% | 857 |
| Apr 21, 2025 | 23.19 | 23.19 | 23.17 | 23.17 | 23.17 | -0.59% | 254 |
| Apr 17, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.18% | 108 |
| Apr 16, 2025 | 23.36 | 23.36 | 23.27 | 23.27 | 23.27 | -0.66% | 1,074 |
| Apr 15, 2025 | 23.42 | 23.42 | 23.41 | 23.42 | 23.42 | 0.12% | 905 |
| Apr 14, 2025 | 23.34 | 23.43 | 23.34 | 23.39 | 23.39 | 0.70% | 3,311 |
| Apr 11, 2025 | 23.08 | 23.23 | 23.06 | 23.23 | 23.23 | 0.63% | 755 |
| Apr 10, 2025 | 23.10 | 23.13 | 22.97 | 23.08 | 23.08 | -1.53% | 1,870 |
| Apr 9, 2025 | 22.71 | 23.44 | 22.65 | 23.44 | 23.44 | 3.52% | 4,637 |
| Apr 8, 2025 | 23.22 | 23.22 | 22.65 | 22.65 | 22.65 | -1.03% | 7,429 |
| Apr 7, 2025 | 22.53 | 22.97 | 22.49 | 22.88 | 22.88 | -0.27% | 1,832 |
| Apr 4, 2025 | 23.08 | 23.10 | 22.94 | 22.94 | 22.94 | -2.20% | 1,268 |
| Apr 3, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.04% | 86 |
| Apr 2, 2025 | 23.70 | 23.71 | 23.69 | 23.71 | 23.71 | 0.15% | 2,545 |
| Apr 1, 2025 | 23.66 | 23.67 | 23.64 | 23.67 | 23.67 | - | 1,851 |
| Mar 31, 2025 | 23.62 | 23.67 | 23.62 | 23.67 | 23.67 | -0.32% | 464 |
| Mar 28, 2025 | 23.79 | 23.79 | 23.73 | 23.75 | 23.64 | -0.36% | 18,052 |
| Mar 27, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.73 | 0.04% | 211 |
| Mar 26, 2025 | 23.85 | 23.85 | 23.82 | 23.82 | 23.72 | -0.17% | 288 |
| Mar 25, 2025 | 23.84 | 23.87 | 23.84 | 23.86 | 23.76 | 0.03% | 1,093 |
| Mar 24, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.75 | 0.26% | 10,765 |
| Mar 21, 2025 | 23.73 | 23.80 | 23.73 | 23.79 | 23.69 | 0.11% | 912 |
| Mar 20, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.66 | 0.01% | 111 |
| Mar 19, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.66 | 0.22% | 1 |
| Mar 18, 2025 | 23.71 | 23.74 | 23.71 | 23.71 | 23.61 | -0.19% | 679 |
| Mar 17, 2025 | 23.74 | 23.77 | 23.74 | 23.76 | 23.65 | 0.16% | 660 |
| Mar 14, 2025 | 23.71 | 23.74 | 23.69 | 23.72 | 23.62 | 0.46% | 12,780 |
| Mar 13, 2025 | 23.63 | 23.63 | 23.59 | 23.61 | 23.51 | -0.15% | 2,914 |
| Mar 12, 2025 | 23.64 | 23.67 | 23.64 | 23.65 | 23.54 | 0.22% | 1,770 |
| Mar 11, 2025 | 23.60 | 23.60 | 23.59 | 23.59 | 23.49 | -0.20% | 21,317 |
| Mar 10, 2025 | 23.67 | 23.67 | 23.61 | 23.64 | 23.54 | -0.30% | 6,516 |
| Mar 7, 2025 | 23.70 | 23.74 | 23.70 | 23.71 | 23.61 | 0.14% | 2,232 |
| Mar 6, 2025 | 23.71 | 23.71 | 23.68 | 23.68 | 23.58 | -0.29% | 10,610 |
| Mar 5, 2025 | 23.68 | 23.77 | 23.66 | 23.75 | 23.65 | 0.20% | 8,101 |
| Mar 4, 2025 | 23.74 | 23.75 | 23.70 | 23.70 | 23.60 | -0.11% | 2,226 |
| Mar 3, 2025 | 23.80 | 23.80 | 23.73 | 23.73 | 23.63 | -0.13% | 4,326 |
| Feb 28, 2025 | 23.75 | 23.76 | 23.75 | 23.76 | 23.66 | -0.34% | 715 |
| Feb 27, 2025 | 23.88 | 23.88 | 23.84 | 23.84 | 23.64 | -0.17% | 552 |
| Feb 26, 2025 | 23.87 | 23.88 | 23.87 | 23.88 | 23.68 | 0.04% | 1,500 |
| Feb 25, 2025 | 23.83 | 23.87 | 23.83 | 23.87 | 23.67 | -0.03% | 224 |
| Feb 24, 2025 | 23.89 | 23.89 | 23.87 | 23.88 | 23.67 | 0.03% | 248 |
| Feb 21, 2025 | 23.89 | 23.89 | 23.86 | 23.87 | 23.67 | -0.17% | 1,130 |
| Feb 20, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.71 | -0.04% | 744 |
| Feb 19, 2025 | 23.90 | 23.92 | 23.89 | 23.92 | 23.72 | 0.08% | 2,742 |
| Feb 18, 2025 | 23.88 | 23.90 | 23.87 | 23.90 | 23.70 | - | 1,196 |
| Feb 14, 2025 | 23.89 | 23.90 | 23.89 | 23.90 | 23.70 | - | 366 |
| Feb 13, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.70 | 0.21% | 188 |
| Feb 12, 2025 | 23.84 | 23.87 | 23.83 | 23.85 | 23.65 | -0.13% | 4,672 |