Innovator Premium Income 15 Buffer ETF - October (LOCT)
BATS: LOCT · Real-Time Price · USD
23.93
+0.03 (0.13%)
Jan 16, 2026, 4:00 PM EST - Market closed
LOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 23.91 | 23.93 | 23.91 | 23.93 | 23.93 | 0.13% | 1,614 |
| Jan 15, 2026 | 23.91 | 23.95 | 23.90 | 23.90 | 23.90 | -0.04% | 13,351 |
| Jan 14, 2026 | 23.87 | 23.92 | 23.87 | 23.91 | 23.91 | - | 1,222 |
| Jan 13, 2026 | 23.98 | 23.98 | 23.89 | 23.91 | 23.91 | -0.13% | 8,704 |
| Jan 12, 2026 | 23.96 | 23.96 | 23.92 | 23.94 | 23.94 | -0.08% | 8,788 |
| Jan 9, 2026 | 23.95 | 23.96 | 23.92 | 23.96 | 23.96 | 0.21% | 5,993 |
| Jan 8, 2026 | 23.91 | 23.91 | 23.89 | 23.91 | 23.91 | - | 2,149 |
| Jan 7, 2026 | 23.92 | 23.93 | 23.88 | 23.91 | 23.91 | -0.04% | 2,476 |
| Jan 6, 2026 | 23.92 | 23.93 | 23.90 | 23.92 | 23.92 | 0.08% | 5,658 |
| Jan 5, 2026 | 23.91 | 23.93 | 23.90 | 23.90 | 23.90 | 0.08% | 1,958 |
| Jan 2, 2026 | 23.85 | 23.90 | 23.85 | 23.88 | 23.88 | 0.04% | 4,371 |
| Dec 31, 2025 | 23.86 | 23.89 | 23.86 | 23.87 | 23.87 | -0.50% | 2,313 |
| Dec 30, 2025 | 23.97 | 23.99 | 23.97 | 23.99 | 23.89 | 0.04% | 1,662 |
| Dec 29, 2025 | 23.96 | 23.98 | 23.96 | 23.98 | 23.88 | -0.04% | 492 |
| Dec 26, 2025 | 23.97 | 24.00 | 23.97 | 23.99 | 23.89 | 0.02% | 407 |
| Dec 24, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.88 | 0.02% | 218 |
| Dec 23, 2025 | 23.94 | 23.99 | 23.94 | 23.98 | 23.88 | 0.04% | 562 |
| Dec 22, 2025 | 23.96 | 23.97 | 23.95 | 23.97 | 23.87 | 0.17% | 984 |
| Dec 19, 2025 | 23.91 | 23.95 | 23.91 | 23.93 | 23.83 | 0.17% | 568 |
| Dec 18, 2025 | 23.88 | 23.92 | 23.85 | 23.89 | 23.79 | 0.21% | 6,166 |
| Dec 17, 2025 | 23.89 | 23.89 | 23.84 | 23.84 | 23.74 | -0.20% | 3,815 |
| Dec 16, 2025 | 23.88 | 23.90 | 23.86 | 23.89 | 23.79 | 0.03% | 4,960 |
| Dec 15, 2025 | 23.89 | 23.90 | 23.86 | 23.88 | 23.78 | 0.08% | 6,275 |
| Dec 12, 2025 | 23.92 | 23.92 | 23.86 | 23.86 | 23.76 | -0.04% | 725 |
| Dec 11, 2025 | 23.89 | 23.90 | 23.87 | 23.87 | 23.77 | -0.04% | 4,148 |
| Dec 10, 2025 | 23.84 | 23.88 | 23.82 | 23.88 | 23.78 | 0.17% | 4,925 |
| Dec 9, 2025 | 23.86 | 23.86 | 23.82 | 23.84 | 23.74 | - | 6,936 |
| Dec 8, 2025 | 23.86 | 23.86 | 23.83 | 23.84 | 23.74 | -0.04% | 2,794 |
| Dec 5, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.75 | 0.06% | 316 |
| Dec 4, 2025 | 23.85 | 23.85 | 23.81 | 23.84 | 23.73 | 0.04% | 7,506 |
| Dec 3, 2025 | 23.79 | 23.83 | 23.79 | 23.83 | 23.72 | 0.06% | 2,303 |
| Dec 2, 2025 | 23.82 | 23.83 | 23.81 | 23.81 | 23.71 | 0.03% | 4,151 |
| Dec 1, 2025 | 23.77 | 23.82 | 23.77 | 23.80 | 23.70 | -0.02% | 7,151 |
| Nov 28, 2025 | 23.82 | 23.82 | 23.79 | 23.81 | 23.71 | -0.35% | 1,775 |
| Nov 26, 2025 | 23.89 | 23.89 | 23.86 | 23.89 | 23.69 | 0.17% | 2,497 |
| Nov 25, 2025 | 23.79 | 23.87 | 23.79 | 23.85 | 23.65 | 0.19% | 8,534 |
| Nov 24, 2025 | 23.75 | 23.83 | 23.75 | 23.81 | 23.60 | 0.41% | 3,244 |
| Nov 21, 2025 | 23.67 | 23.73 | 23.66 | 23.71 | 23.50 | 0.27% | 9,023 |
| Nov 20, 2025 | 23.80 | 23.80 | 23.63 | 23.64 | 23.44 | -0.33% | 5,559 |
| Nov 19, 2025 | 23.77 | 23.77 | 23.71 | 23.72 | 23.52 | 0.07% | 2,989 |
| Nov 18, 2025 | 23.66 | 23.74 | 23.66 | 23.71 | 23.50 | -0.21% | 1,599 |
| Nov 17, 2025 | 23.78 | 23.78 | 23.74 | 23.76 | 23.55 | -0.10% | 3,551 |
| Nov 14, 2025 | 23.73 | 23.79 | 23.73 | 23.78 | 23.58 | 0.08% | 2,410 |
| Nov 13, 2025 | 23.79 | 23.80 | 23.76 | 23.76 | 23.56 | -0.31% | 3,224 |
| Nov 12, 2025 | 23.82 | 23.84 | 23.82 | 23.84 | 23.63 | -0.10% | 162 |
| Nov 11, 2025 | 23.84 | 23.86 | 23.84 | 23.86 | 23.66 | 0.08% | 428 |
| Nov 10, 2025 | 23.81 | 23.84 | 23.80 | 23.84 | 23.64 | 0.30% | 4,458 |
| Nov 7, 2025 | 23.71 | 23.77 | 23.71 | 23.77 | 23.57 | 0.07% | 3,279 |
| Nov 6, 2025 | 23.75 | 23.79 | 23.72 | 23.75 | 23.55 | -0.20% | 4,612 |
| Nov 5, 2025 | 23.76 | 23.83 | 23.76 | 23.80 | 23.60 | 0.21% | 8,273 |