Skip to main content
Innovator Premium Income 15 Buffer ETF - October (LOCT)
BATS: LOCT · Real-Time Price · USD
23.87
-0.04 (-0.17%)
Feb 21, 2025, 2:18 PM EST - Market closed

LOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202523.8923.8923.8623.8723.87-0.17%1,130
Feb 20, 202523.9123.9123.9123.9123.91-0.04%744
Feb 19, 202523.9023.9223.8923.9223.920.08%2,742
Feb 18, 202523.8823.9023.8723.9023.90-1,196
Feb 14, 202523.8923.9023.8923.9023.90-366
Feb 13, 202523.9023.9023.9023.9023.900.21%188
Feb 12, 202523.8423.8723.8323.8523.85-0.13%4,672
Feb 11, 202523.8823.9023.8523.8823.88-10,955
Feb 10, 202523.8823.8823.8823.8823.880.13%144
Feb 7, 202523.8623.8623.8323.8523.85-0.13%2,943
Feb 6, 202523.8823.8823.8823.8823.880.05%34
Feb 5, 202523.8623.8723.8623.8723.870.08%976
Feb 4, 202523.8323.8723.8323.8523.850.08%2,606
Feb 3, 202523.8323.8323.8323.8323.83-0.04%804
Jan 31, 202523.8623.8623.8423.8423.84-0.46%379
Jan 30, 202523.9523.9523.9523.9523.850.04%4
Jan 29, 202523.9523.9523.9323.9423.84-0.04%325
Jan 28, 202523.9323.9523.9323.9523.850.17%6,594
Jan 27, 202523.9123.9123.9123.9123.81-0.13%1,704
Jan 24, 202523.9523.9523.9323.9423.84-356
Jan 23, 202523.9123.9423.9123.9423.840.04%1,876
Jan 22, 202523.9323.9423.9123.9323.830.04%5,333
Jan 21, 202523.8623.9223.8623.9223.820.13%9,240
Jan 17, 202523.9023.9023.8723.8923.790.08%6,120
Jan 16, 202523.8723.8923.8723.8723.770.04%7,274
Jan 15, 202523.8323.8823.8323.8623.760.25%7,778
Jan 14, 202523.7823.8023.7823.8023.700.04%632
Jan 13, 202523.7623.7923.7623.7923.690.04%15,437
Jan 10, 202523.7623.7823.7623.7823.68-0.17%172
Jan 8, 202523.8223.8323.8223.8223.720.02%774
Jan 7, 202523.8523.8523.8023.8223.71-0.15%5,081
Jan 6, 202523.8623.8623.8323.8523.750.04%4,495
Jan 3, 202523.8323.8423.8323.8423.740.19%450
Jan 2, 202523.8523.8523.7823.8023.69-0.04%3,407
Dec 31, 202423.8023.8123.8023.8123.70-0.40%215
Dec 30, 202423.8923.9023.8923.9023.70-0.08%438
Dec 27, 202423.9223.9223.9223.9223.72-0.04%136
Dec 26, 202423.9423.9423.9323.9323.73-1,197
Dec 24, 202423.9323.9323.9323.9323.730.23%79
Dec 23, 202423.8823.8823.8823.8823.670.20%3,501
Dec 20, 202423.8623.8623.8323.8323.630.25%545
Dec 19, 202423.8323.8323.7723.7723.57-821
Dec 18, 202423.8723.8923.7723.7723.57-0.49%719
Dec 17, 202423.8923.8923.8623.8923.68-0.02%3,094
Dec 16, 202423.9023.9023.8923.8923.69-1,793
Dec 13, 202423.8723.8923.8723.8923.69-3,267
Dec 12, 202423.8923.8923.8923.8923.69-0.08%482
Dec 11, 202423.8923.9123.8923.9123.710.13%1,546
Dec 10, 202423.8723.8823.8623.8823.68-0.04%772
Dec 9, 202423.9023.9023.8923.8923.69-0.04%608
Dec 6, 202423.8923.9123.8823.9023.700.04%1,523
Dec 5, 202423.9023.9123.8923.8923.69-0.04%1,739
Dec 4, 202423.8923.9023.8923.9023.700.10%632
Dec 3, 202423.8923.9023.8823.8823.670.02%8,560
Dec 2, 202423.8623.8923.8623.8723.67-2,963
Nov 29, 202423.9123.9123.8723.8723.67-0.25%10,066
Nov 27, 202423.8323.9523.8323.9323.630.04%3,557
Nov 26, 202423.8823.9423.8823.9223.620.08%1,275
Nov 25, 202423.8723.9023.8723.9023.600.13%1,324
Nov 22, 202423.8723.8923.8723.8723.570.04%1,687
Nov 21, 202423.8923.8923.8623.8623.56-0.04%571
Nov 20, 202423.8423.8723.8423.8723.57-2,962
Nov 19, 202425.6125.6123.8623.8723.570.04%2,243
Nov 18, 202423.8423.8823.8423.8623.560.13%5,403
Nov 15, 202423.8423.8423.8323.8323.53-0.21%689
Nov 14, 202423.8823.8823.8823.8823.58-394
Nov 13, 202423.9023.9123.8823.8823.580.07%3,775
Nov 12, 202423.8623.8923.8623.8623.56-0.03%3,253
Nov 11, 202423.8723.8923.8723.8723.57-0.04%1,627
Nov 8, 202423.9023.9023.8823.8823.580.04%3,249
Nov 7, 202423.8423.8923.8423.8723.570.17%3,396
Nov 6, 202423.8423.8423.7823.8323.530.34%4,363
Nov 5, 202423.7123.7723.7123.7523.450.25%2,040
Nov 4, 202423.7023.7223.6923.6923.390.04%2,699
Nov 1, 202423.7223.7223.6823.6823.380.11%775
Oct 31, 202423.6823.6823.6623.6623.36-0.79%3,516
Oct 30, 202423.8423.8523.8223.8423.440.02%7,942
Oct 29, 202423.8423.8423.8423.8423.440.04%398
Oct 28, 202423.8423.8423.8323.8323.430.12%146
Oct 25, 202423.8023.8023.8023.8023.40-0.08%58
Oct 24, 202423.8223.8223.8223.8223.42-1,525
Oct 23, 202423.8223.8423.8123.8223.42-0.13%7,815
Oct 22, 202423.8223.8823.8223.8523.450.04%921
Oct 21, 202423.8723.8723.8423.8423.44-0.08%561
Oct 18, 202423.8523.8823.8523.8623.450.14%3,148
Oct 17, 202423.8423.8423.8323.8323.420.02%800
Oct 16, 202423.8223.8423.8123.8223.420.02%12,291
Oct 15, 202423.8223.8223.8223.8223.410.06%502
Oct 14, 202423.8123.8223.8023.8023.400.04%3,772
Oct 11, 202423.7823.7923.7823.7923.390.17%379
Oct 10, 202423.7723.7723.7423.7523.35-0.04%1,105
Oct 9, 202423.7623.7623.7623.7623.360.13%43
Oct 8, 202423.6723.7423.6723.7323.330.22%3,297
Oct 7, 202423.7223.7223.6723.6823.28-0.22%4,636
Oct 4, 202423.7323.7423.6923.7323.330.04%18,703
Oct 3, 202423.7323.7523.6723.7223.32-0.04%9,569
Oct 2, 202423.7223.7323.7223.7323.33-0.03%6,017
Oct 1, 202423.7623.7623.7123.7423.34-0.26%7,700
Sep 30, 202423.7823.8023.7823.8023.40-0.42%3,404
Sep 27, 202423.9023.9023.9023.9023.37-1