Innovator Premium Income 15 Buffer ETF - October (LOCT)
BATS: LOCT · Real-Time Price · USD
23.79
+0.02 (0.11%)
Oct 17, 2025, 4:00 PM EDT - Market closed
LOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 23.75 | 23.79 | 23.75 | 23.79 | 23.79 | 0.11% | 6,506 |
| Oct 16, 2025 | 23.80 | 23.82 | 23.74 | 23.76 | 23.76 | -0.08% | 13,265 |
| Oct 15, 2025 | 23.81 | 23.83 | 23.74 | 23.78 | 23.78 | -0.03% | 16,103 |
| Oct 14, 2025 | 23.70 | 23.81 | 23.70 | 23.79 | 23.79 | -0.10% | 7,439 |
| Oct 13, 2025 | 23.80 | 23.82 | 23.80 | 23.81 | 23.81 | 0.42% | 6,346 |
| Oct 10, 2025 | 23.83 | 23.87 | 23.71 | 23.71 | 23.71 | -0.50% | 4,057 |
| Oct 9, 2025 | 23.82 | 23.84 | 23.80 | 23.83 | 23.83 | - | 10,492 |
| Oct 8, 2025 | 23.81 | 23.84 | 23.81 | 23.83 | 23.83 | 0.04% | 7,176 |
| Oct 7, 2025 | 23.84 | 23.84 | 23.80 | 23.82 | 23.82 | -0.08% | 3,853 |
| Oct 6, 2025 | 23.80 | 23.85 | 23.80 | 23.84 | 23.84 | 0.08% | 8,659 |
| Oct 3, 2025 | 23.83 | 23.84 | 23.82 | 23.82 | 23.82 | 0.04% | 4,327 |
| Oct 2, 2025 | 23.83 | 23.84 | 23.81 | 23.81 | 23.81 | -0.08% | 13,391 |
| Oct 1, 2025 | 23.81 | 23.83 | 23.80 | 23.83 | 23.83 | 0.08% | 10,963 |
| Sep 30, 2025 | 23.79 | 23.81 | 23.79 | 23.81 | 23.81 | -0.42% | 8,862 |
| Sep 29, 2025 | 23.89 | 23.92 | 23.89 | 23.91 | 23.81 | - | 871 |
| Sep 26, 2025 | 23.89 | 23.92 | 23.89 | 23.91 | 23.81 | 0.04% | 23,814 |
| Sep 25, 2025 | 23.88 | 23.90 | 23.88 | 23.90 | 23.80 | - | 106 |
| Sep 24, 2025 | 23.88 | 23.90 | 23.88 | 23.90 | 23.80 | 0.02% | 248 |
| Sep 23, 2025 | 23.89 | 23.90 | 23.88 | 23.90 | 23.79 | - | 993 |
| Sep 22, 2025 | 23.86 | 23.90 | 23.86 | 23.90 | 23.79 | 0.02% | 1,576 |
| Sep 19, 2025 | 23.87 | 23.89 | 23.87 | 23.89 | 23.79 | 0.08% | 4,895 |
| Sep 18, 2025 | 23.87 | 23.88 | 23.86 | 23.87 | 23.77 | -0.04% | 19,897 |
| Sep 17, 2025 | 23.86 | 23.90 | 23.86 | 23.88 | 23.78 | - | 3,560 |
| Sep 16, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.78 | 0.04% | 3 |
| Sep 15, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.77 | - | 3 |
| Sep 12, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.77 | 0.04% | 3 |
| Sep 11, 2025 | 23.85 | 23.86 | 23.84 | 23.86 | 23.76 | - | 7,331 |
| Sep 10, 2025 | 23.84 | 23.86 | 23.84 | 23.86 | 23.76 | - | 1,930 |
| Sep 9, 2025 | 23.84 | 23.86 | 23.83 | 23.86 | 23.76 | 0.02% | 8,112 |
| Sep 8, 2025 | 23.83 | 23.86 | 23.83 | 23.86 | 23.75 | 0.02% | 942 |
| Sep 5, 2025 | 23.83 | 23.85 | 23.83 | 23.85 | 23.75 | 0.04% | 2,814 |
| Sep 4, 2025 | 23.83 | 23.84 | 23.83 | 23.84 | 23.74 | - | 545 |
| Sep 3, 2025 | 23.84 | 23.86 | 23.84 | 23.84 | 23.74 | 0.04% | 2,087 |
| Sep 2, 2025 | 23.85 | 23.85 | 23.81 | 23.83 | 23.73 | 0.04% | 1,186 |
| Aug 29, 2025 | 23.90 | 23.91 | 23.82 | 23.82 | 23.72 | -0.46% | 10,105 |
| Aug 28, 2025 | 23.91 | 23.93 | 23.91 | 23.93 | 23.73 | 0.04% | 1,462 |
| Aug 27, 2025 | 23.90 | 23.92 | 23.90 | 23.92 | 23.72 | - | 394 |
| Aug 26, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.72 | - | 107 |
| Aug 25, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.72 | 0.04% | 3 |
| Aug 22, 2025 | 23.89 | 23.91 | 23.89 | 23.91 | 23.71 | 0.04% | 187 |
| Aug 21, 2025 | 23.91 | 23.91 | 23.88 | 23.90 | 23.70 | - | 414 |
| Aug 20, 2025 | 23.88 | 23.90 | 23.87 | 23.90 | 23.70 | - | 2,826 |
| Aug 19, 2025 | 23.88 | 23.90 | 23.88 | 23.90 | 23.70 | 0.04% | 203 |
| Aug 18, 2025 | 23.87 | 23.89 | 23.87 | 23.89 | 23.69 | 0.04% | 154 |
| Aug 15, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.68 | - | 78 |
| Aug 14, 2025 | 23.86 | 23.88 | 23.85 | 23.88 | 23.68 | 0.06% | 2,284 |
| Aug 13, 2025 | 23.88 | 23.88 | 23.84 | 23.87 | 23.66 | -0.06% | 6,272 |
| Aug 12, 2025 | 23.85 | 23.88 | 23.85 | 23.88 | 23.68 | 0.13% | 1,514 |
| Aug 11, 2025 | 23.86 | 23.86 | 23.85 | 23.85 | 23.65 | -0.08% | 1,128 |
| Aug 8, 2025 | 23.86 | 23.87 | 23.85 | 23.87 | 23.67 | 0.08% | 1,317 |