Innovator Premium Income 15 Buffer ETF - October (LOCT)
BATS: LOCT · Real-Time Price · USD
23.92
0.00 (0.02%)
Jun 27, 2025, 4:00 PM - Market closed

LOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202523.9023.9323.9023.9323.930.02%108
Jun 26, 202523.8923.9223.8923.9223.920.08%114
Jun 25, 202523.9023.9123.9023.9023.90-0.13%1,715
Jun 24, 202523.8923.9323.8723.9323.930.29%4,949
Jun 23, 202523.8523.8623.8423.8623.860.08%896
Jun 20, 202523.8823.8823.8423.8423.84-1,290
Jun 18, 202523.8423.8423.8423.8423.840.08%404
Jun 17, 202523.8423.8423.8223.8223.82-0.13%2,597
Jun 16, 202523.8623.8623.8523.8523.850.21%1,622
Jun 13, 202523.8223.8223.8023.8023.80-0.17%399
Jun 12, 202523.8423.8423.8423.8423.84-746
Jun 11, 202523.8323.8423.8223.8423.84-0.04%896
Jun 10, 202523.8523.8523.8523.8523.850.08%1,389
Jun 9, 202523.8323.8323.8323.8323.830.04%179
Jun 6, 202523.8223.8223.8223.8223.820.08%10
Jun 5, 202523.8223.8223.8023.8023.80-1,299
Jun 4, 202523.8123.8123.8023.8023.800.04%6,831
Jun 3, 202523.7923.7923.7923.7923.790.08%265
Jun 2, 202523.7523.7723.7523.7723.770.05%793
May 30, 202523.7223.7823.7223.7623.76-0.38%817
May 29, 202523.8523.8523.8523.8523.750.04%3
May 28, 202523.8423.8423.8423.8423.74-0.04%40
May 27, 202523.8323.8523.8323.8523.750.34%97,906
May 23, 202523.7623.7723.7623.7723.67-0.09%757
May 22, 202523.8023.8023.7923.7923.69-300
May 21, 202523.8123.8223.7723.7923.69-0.21%193,285
May 20, 202523.8123.8423.8023.8423.74-0.08%6,682
May 19, 202523.8323.8623.8123.8623.760.08%798
May 16, 202523.8723.8723.8123.8423.740.08%833
May 15, 202523.8323.8423.8023.8223.720.04%4,882
May 14, 202523.8123.8123.8123.8123.71-0.05%109
May 13, 202523.8023.8323.8023.8223.720.13%1,998
May 12, 202523.8023.8023.7923.7923.690.51%873
May 9, 202523.6723.6723.6723.6723.570.08%242
May 8, 202523.6823.6823.6523.6523.550.17%472
May 7, 202523.6123.6123.5523.6123.510.09%725
May 6, 202523.6223.6223.5923.5923.49-0.13%1,701
May 5, 202523.6323.6323.6223.6223.52-0.04%750
May 2, 202523.6323.6323.6323.6323.530.28%113
May 1, 202523.6223.6223.5723.5723.470.10%995
Apr 30, 202523.4723.5423.4723.5423.44-0.45%1,195
Apr 29, 202523.6523.6523.6523.6523.450.08%3
Apr 28, 202523.6123.6323.6123.6323.430.04%1,284
Apr 25, 202523.5623.6223.5623.6223.420.25%654
Apr 24, 202523.5123.5623.5123.5623.360.51%957
Apr 23, 202523.5023.5023.4323.4423.240.40%790
Apr 22, 202523.3023.3523.2423.3523.150.77%857
Apr 21, 202523.1923.1923.1723.1722.97-0.59%254
Apr 17, 202523.3123.3123.3123.3123.110.18%108
Apr 16, 202523.3623.3623.2723.2723.07-0.66%1,074