Innovator Premium Income 15 Buffer ETF - October (LOCT)
BATS: LOCT · Real-Time Price · USD
23.82
-0.11 (-0.46%)
Aug 29, 2025, 4:00 PM - Market closed
LOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 23.90 | 23.91 | 23.82 | 23.82 | 23.82 | -0.46% | 10,105 |
| Aug 28, 2025 | 23.91 | 23.93 | 23.91 | 23.93 | 23.83 | 0.04% | 1,462 |
| Aug 27, 2025 | 23.90 | 23.92 | 23.90 | 23.92 | 23.82 | - | 394 |
| Aug 26, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.82 | - | 107 |
| Aug 25, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.82 | 0.04% | 3 |
| Aug 22, 2025 | 23.89 | 23.91 | 23.89 | 23.91 | 23.81 | 0.04% | 187 |
| Aug 21, 2025 | 23.91 | 23.91 | 23.88 | 23.90 | 23.80 | - | 414 |
| Aug 20, 2025 | 23.88 | 23.90 | 23.87 | 23.90 | 23.80 | - | 2,826 |
| Aug 19, 2025 | 23.88 | 23.90 | 23.88 | 23.90 | 23.80 | 0.04% | 203 |
| Aug 18, 2025 | 23.87 | 23.89 | 23.87 | 23.89 | 23.79 | 0.04% | 154 |
| Aug 15, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.78 | - | 78 |
| Aug 14, 2025 | 23.86 | 23.88 | 23.85 | 23.88 | 23.78 | 0.06% | 2,284 |
| Aug 13, 2025 | 23.88 | 23.88 | 23.84 | 23.87 | 23.76 | -0.06% | 6,272 |
| Aug 12, 2025 | 23.85 | 23.88 | 23.85 | 23.88 | 23.78 | 0.13% | 1,514 |
| Aug 11, 2025 | 23.86 | 23.86 | 23.85 | 23.85 | 23.75 | -0.08% | 1,128 |
| Aug 8, 2025 | 23.86 | 23.87 | 23.85 | 23.87 | 23.77 | 0.08% | 1,317 |
| Aug 7, 2025 | 23.83 | 23.85 | 23.83 | 23.85 | 23.75 | - | 332 |
| Aug 6, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.75 | 0.04% | 185 |
| Aug 5, 2025 | 23.82 | 23.84 | 23.82 | 23.84 | 23.74 | - | 296 |
| Aug 4, 2025 | 23.84 | 23.84 | 23.82 | 23.84 | 23.74 | 0.04% | 877 |
| Aug 1, 2025 | 23.85 | 23.85 | 23.83 | 23.83 | 23.73 | - | 821 |
| Jul 31, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.73 | -0.42% | 116 |
| Jul 30, 2025 | 23.94 | 23.95 | 23.93 | 23.93 | 23.73 | - | 848 |
| Jul 29, 2025 | 23.91 | 23.94 | 23.91 | 23.93 | 23.73 | - | 638 |
| Jul 28, 2025 | 23.91 | 23.93 | 23.91 | 23.93 | 23.73 | - | 2,964 |
| Jul 25, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.73 | 0.04% | 10 |
| Jul 24, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.72 | 0.02% | 1,145 |
| Jul 23, 2025 | 23.90 | 23.92 | 23.90 | 23.92 | 23.71 | 0.02% | 208 |
| Jul 22, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.71 | - | 785 |
| Jul 21, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.71 | 0.04% | 3 |
| Jul 18, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.70 | 0.04% | 5 |
| Jul 17, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.69 | 0.04% | 51 |
| Jul 16, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.68 | - | 3 |
| Jul 15, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.68 | - | 4 |
| Jul 14, 2025 | 23.86 | 23.88 | 23.86 | 23.88 | 23.68 | - | 943 |
| Jul 11, 2025 | 23.85 | 23.88 | 23.85 | 23.88 | 23.68 | 0.04% | 625 |
| Jul 10, 2025 | 23.85 | 23.87 | 23.85 | 23.87 | 23.67 | 0.04% | 299 |
| Jul 9, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.66 | - | 3 |
| Jul 8, 2025 | 23.84 | 23.86 | 23.84 | 23.86 | 23.66 | 0.08% | 332 |
| Jul 7, 2025 | 23.83 | 23.85 | 23.82 | 23.84 | 23.64 | -0.04% | 1,214 |
| Jul 3, 2025 | 23.83 | 23.85 | 23.83 | 23.85 | 23.65 | 0.04% | 136 |
| Jul 2, 2025 | 23.81 | 23.84 | 23.81 | 23.84 | 23.64 | 0.04% | 189 |
| Jul 1, 2025 | 23.83 | 23.83 | 23.81 | 23.83 | 23.63 | - | 400 |
| Jun 30, 2025 | 23.81 | 23.83 | 23.81 | 23.83 | 23.63 | -0.40% | 400 |
| Jun 27, 2025 | 23.90 | 23.93 | 23.90 | 23.93 | 23.62 | 0.02% | 108 |
| Jun 26, 2025 | 23.89 | 23.92 | 23.89 | 23.92 | 23.62 | 0.08% | 114 |
| Jun 25, 2025 | 23.90 | 23.91 | 23.90 | 23.90 | 23.60 | -0.13% | 1,715 |
| Jun 24, 2025 | 23.89 | 23.93 | 23.87 | 23.93 | 23.63 | 0.29% | 4,949 |
| Jun 23, 2025 | 23.85 | 23.86 | 23.84 | 23.86 | 23.56 | 0.08% | 896 |
| Jun 20, 2025 | 23.88 | 23.88 | 23.84 | 23.84 | 23.54 | - | 1,290 |