Skip to main content
logo
Innovator Premium Income 15 Buffer ETF - October (LOCT)
BATS: LOCT · Real-Time Price · USD
23.91
0.00 (0.02%)
Jun 12, 2026, 4:00 PM EDT - Market closed

LOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202623.8923.9323.8923.9123.910.04%5,623
Jun 11, 202623.8723.9123.8723.9123.910.15%107
Jun 10, 202623.8623.8723.8523.8723.87-26,974
Jun 9, 202623.8823.8923.8723.8723.87-0.10%425
Jun 8, 202623.8623.9023.8623.9023.900.06%1,317
Jun 5, 202623.8823.8823.8723.8823.88-0.06%1,064
Jun 4, 202623.8823.9123.8723.9023.90-26,646
Jun 3, 202623.8723.9023.8723.9023.90-0.04%2,340
Jun 2, 202623.8923.9123.8623.9123.91-0.02%47,650
Jun 1, 202623.9023.9123.9023.9123.91-3,231
May 29, 202623.9123.9123.9123.9123.910.01%807
May 28, 202624.0124.0223.9924.0123.910.04%6,650
May 27, 202623.9824.0023.9824.0023.900.02%280
May 26, 202623.9924.0023.9724.0023.890.13%3,249
May 22, 202623.9523.9823.9523.9723.86-4,404
May 21, 202623.9623.9623.9623.9623.860.04%970
May 20, 202623.9623.9623.9223.9623.850.06%3,327
May 19, 202623.8823.9623.8823.9423.840.04%9,230
May 18, 202623.9223.9323.9223.9323.83-792
May 15, 202623.9223.9323.9223.9323.83-0.02%629
May 14, 202623.9223.9523.9223.9423.830.04%2,205
May 13, 202623.9323.9423.9123.9323.820.10%933
May 12, 202623.9123.9223.9023.9023.80-0.08%2,516
May 11, 202623.9123.9223.9123.9223.82-16,512
May 8, 202623.9023.9223.9023.9223.820.06%31,009
May 7, 202623.8923.9123.8923.9123.800.02%125
May 6, 202623.8923.9023.8923.9023.800.08%928
May 5, 202623.8823.8823.8823.8823.780.04%34
May 4, 202623.8723.8723.8723.8723.77-0.04%7
May 1, 202623.8823.8923.8623.8823.780.06%1,119
Apr 30, 202623.8923.8923.8323.8723.760.12%4,530
Apr 29, 202623.9323.9523.9323.9423.74-18,784
Apr 28, 202623.9223.9423.9223.9423.740.02%2,624
Apr 27, 202623.9223.9423.9223.9423.730.04%158
Apr 24, 202623.9323.9323.9323.9323.720.10%63
Apr 23, 202623.9023.9023.9023.9023.70-0.06%502
Apr 22, 202623.8923.9223.8923.9223.710.17%480
Apr 21, 202623.9123.9123.8723.8823.67-0.11%2,566
Apr 20, 202623.8923.9023.8923.9023.70-0.04%1,718
Apr 17, 202623.9023.9223.8923.9123.710.08%1,951
Apr 16, 202623.9023.9023.8623.8923.690.02%8,007
Apr 15, 202623.8823.9023.8823.8923.680.06%1,511
Apr 14, 202623.8823.8923.8723.8723.670.08%1,974
Apr 13, 202623.8423.8523.8223.8523.650.17%1,783
Apr 10, 202623.8123.8123.8123.8123.61-1,090
Apr 9, 202623.8023.8323.8023.8123.610.15%1,123
Apr 8, 202623.7623.7823.7623.7823.570.48%658
Apr 7, 202623.6123.6623.6123.6623.46-0.04%3,071
Apr 6, 202623.6623.6823.6423.6723.470.13%1,449
Apr 2, 202623.5323.6423.5323.6423.440.04%16,239