Innovator Premium Income 15 Buffer ETF - October (LOCT)
BATS: LOCT · Real-Time Price · USD
23.92
0.00 (-0.02%)
Apr 27, 2026, 10:11 AM EDT - Market open
LOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.10% | 63 |
| Apr 23, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.06% | 502 |
| Apr 22, 2026 | 23.89 | 23.92 | 23.89 | 23.92 | 23.92 | 0.17% | 480 |
| Apr 21, 2026 | 23.91 | 23.91 | 23.87 | 23.88 | 23.88 | -0.10% | 2,566 |
| Apr 20, 2026 | 23.89 | 23.90 | 23.89 | 23.90 | 23.90 | -0.04% | 1,718 |
| Apr 17, 2026 | 23.90 | 23.92 | 23.89 | 23.91 | 23.91 | 0.08% | 1,951 |
| Apr 16, 2026 | 23.90 | 23.90 | 23.86 | 23.89 | 23.89 | 0.02% | 8,007 |
| Apr 15, 2026 | 23.88 | 23.90 | 23.88 | 23.89 | 23.89 | 0.06% | 1,511 |
| Apr 14, 2026 | 23.88 | 23.89 | 23.87 | 23.87 | 23.87 | 0.08% | 1,974 |
| Apr 13, 2026 | 23.84 | 23.85 | 23.82 | 23.85 | 23.85 | 0.17% | 1,783 |
| Apr 10, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | - | 1,090 |
| Apr 9, 2026 | 23.80 | 23.83 | 23.80 | 23.81 | 23.81 | 0.15% | 1,123 |
| Apr 8, 2026 | 23.76 | 23.78 | 23.76 | 23.78 | 23.78 | 0.48% | 658 |
| Apr 7, 2026 | 23.61 | 23.66 | 23.61 | 23.66 | 23.66 | -0.04% | 3,071 |
| Apr 6, 2026 | 23.66 | 23.68 | 23.64 | 23.67 | 23.67 | 0.13% | 1,449 |
| Apr 2, 2026 | 23.53 | 23.64 | 23.53 | 23.64 | 23.64 | 0.04% | 16,239 |
| Apr 1, 2026 | 23.61 | 23.65 | 23.60 | 23.63 | 23.63 | 0.30% | 2,757 |
| Mar 31, 2026 | 23.50 | 23.56 | 23.50 | 23.56 | 23.56 | 0.21% | 9,604 |
| Mar 30, 2026 | 23.52 | 23.57 | 23.48 | 23.51 | 23.41 | -0.01% | 8,216 |
| Mar 27, 2026 | 23.56 | 23.56 | 23.49 | 23.51 | 23.41 | -0.39% | 1,052 |
| Mar 26, 2026 | 23.62 | 23.62 | 23.57 | 23.60 | 23.50 | -0.39% | 5,196 |
| Mar 25, 2026 | 23.68 | 23.72 | 23.68 | 23.70 | 23.59 | 0.19% | 1,850 |
| Mar 24, 2026 | 23.64 | 23.67 | 23.63 | 23.65 | 23.55 | -0.04% | 2,311 |
| Mar 23, 2026 | 23.72 | 23.73 | 23.66 | 23.66 | 23.56 | 0.25% | 12,343 |
| Mar 20, 2026 | 23.62 | 23.65 | 23.55 | 23.60 | 23.50 | -0.35% | 14,128 |
| Mar 19, 2026 | 23.65 | 23.71 | 23.65 | 23.68 | 23.58 | 0.03% | 3,096 |
| Mar 18, 2026 | 23.72 | 23.72 | 23.68 | 23.68 | 23.57 | -0.32% | 2,420 |
| Mar 17, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.65 | 0.09% | 157 |
| Mar 16, 2026 | 23.74 | 23.74 | 23.73 | 23.73 | 23.63 | 0.31% | 265 |
| Mar 13, 2026 | 23.65 | 23.67 | 23.65 | 23.66 | 23.55 | -0.07% | 2,105 |
| Mar 12, 2026 | 23.71 | 23.71 | 23.67 | 23.67 | 23.57 | -0.29% | 1,156 |
| Mar 11, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.64 | 0.08% | 7 |
| Mar 10, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.62 | -0.08% | 277 |
| Mar 9, 2026 | 23.66 | 23.74 | 23.64 | 23.74 | 23.63 | 0.26% | 2,402 |
| Mar 6, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.57 | -0.35% | 172 |
| Mar 5, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.66 | -0.13% | 26 |
| Mar 4, 2026 | 23.81 | 23.81 | 23.79 | 23.79 | 23.69 | 0.17% | 244 |
| Mar 3, 2026 | 23.68 | 23.77 | 23.68 | 23.75 | 23.65 | -0.12% | 1,903 |
| Mar 2, 2026 | 23.74 | 23.79 | 23.74 | 23.78 | 23.67 | 0.01% | 1,607 |
| Feb 27, 2026 | 23.85 | 23.85 | 23.75 | 23.78 | 23.67 | -0.44% | 18,688 |
| Feb 26, 2026 | 23.88 | 23.90 | 23.87 | 23.88 | 23.67 | -0.10% | 1,462 |
| Feb 25, 2026 | 23.89 | 23.91 | 23.89 | 23.91 | 23.70 | 0.08% | 855 |
| Feb 24, 2026 | 23.87 | 23.90 | 23.86 | 23.89 | 23.68 | 0.17% | 1,255 |
| Feb 23, 2026 | 23.86 | 23.86 | 23.85 | 23.85 | 23.64 | -0.17% | 896 |
| Feb 20, 2026 | 23.85 | 23.89 | 23.85 | 23.89 | 23.68 | 0.15% | 474 |
| Feb 19, 2026 | 23.86 | 23.87 | 23.83 | 23.85 | 23.64 | -0.12% | 2,665 |
| Feb 18, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.67 | 0.11% | 461 |
| Feb 17, 2026 | 23.87 | 23.87 | 23.80 | 23.85 | 23.65 | 0.09% | 10,253 |
| Feb 13, 2026 | 23.87 | 23.87 | 23.81 | 23.83 | 23.62 | - | 4,305 |
| Feb 12, 2026 | 23.85 | 23.87 | 23.83 | 23.83 | 23.62 | -0.23% | 2,399 |