Skip to main content
logo
Innovator Premium Income 15 Buffer ETF - October (LOCT)
BATS: LOCT · Real-Time Price · USD
23.96
0.00 (0.02%)
Aug 28, 2026, 4:00 PM EDT - Market closed

LOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202623.9823.9823.9623.9623.960.04%2,142
Aug 27, 202623.9523.9523.9523.9523.95-13
Aug 26, 202623.9723.9723.9523.9523.950.02%532
Aug 25, 202623.9623.9723.9423.9423.94-2,337
Aug 24, 202623.9423.9423.9423.9423.940.02%263
Aug 21, 202623.9423.9523.9423.9423.940.02%3,290
Aug 20, 202624.0524.0523.9123.9323.93-314
Aug 19, 202623.9523.9523.9323.9323.930.02%1,913
Aug 18, 202623.9423.9523.9323.9323.93-1,937
Aug 17, 202623.9323.9323.9323.9323.930.02%1,649
Aug 14, 202623.9223.9223.9223.9223.920.02%383
Aug 13, 202623.8923.9223.8923.9223.92-287
Aug 12, 202623.9223.9223.9223.9223.920.02%15
Aug 11, 202623.9423.9423.9123.9123.910.02%882
Aug 10, 202623.8923.9123.8823.9123.910.02%4,512
Aug 7, 202623.9023.9223.9023.9023.900.02%2,596
Aug 6, 202623.8723.9023.8723.9023.90-153
Aug 5, 202623.9023.9023.9023.9023.900.04%35
Aug 4, 202623.9123.9123.8923.8923.89-1,992
Aug 3, 202623.8723.8923.8723.8923.890.04%2,323
Jul 31, 202623.8923.8923.8523.8823.880.05%372
Jul 30, 202623.9723.9723.9723.9723.860.08%12
Jul 29, 202623.9923.9923.9523.9523.84-0.02%1,858
Jul 28, 202623.9723.9723.9423.9523.850.02%2,139
Jul 27, 202623.9423.9723.9423.9523.840.02%1,788
Jul 24, 202623.9423.9423.9423.9423.840.04%12
Jul 23, 202623.9623.9623.9323.9323.83-0.07%5,007
Jul 22, 202623.9523.9523.9523.9523.84-16
Jul 21, 202623.9523.9523.9223.9523.840.04%1,645
Jul 20, 202624.0124.0123.9123.9423.830.04%3,684
Jul 17, 202623.9023.9323.9023.9323.82-297
Jul 16, 202623.9123.9623.9023.9323.82-0.02%8,605
Jul 15, 202623.9423.9423.9123.9323.830.02%1,282
Jul 14, 202623.9323.9323.9323.9323.820.02%79
Jul 13, 202623.9123.9223.9123.9223.82-0.02%153
Jul 10, 202623.9423.9423.9323.9323.820.04%1,183
Jul 9, 202623.8923.9223.8923.9223.810.04%212
Jul 8, 202623.9023.9123.9023.9123.80-684
Jul 7, 202623.9223.9223.8823.9123.80-1,725
Jul 6, 202623.8823.9223.8823.9123.800.04%1,761
Jul 2, 202623.9323.9323.8723.9023.790.04%968
Jul 1, 202623.8823.8923.8623.8923.780.02%2,084
Jun 30, 202623.8523.8823.8523.8823.780.05%324
Jun 29, 202623.9523.9723.9523.9723.760.06%113
Jun 26, 202623.9323.9623.9323.9623.75-231
Jun 25, 202623.9323.9623.9323.9623.750.08%107
Jun 24, 202623.9123.9423.9123.9423.73-0.02%1,407
Jun 23, 202623.9223.9423.9223.9423.74-0.06%216
Jun 22, 202623.9423.9623.9323.9623.75-437
Jun 18, 202623.9323.9623.9323.9623.750.10%124