Skip to main content
logo
Innovator Premium Income 15 Buffer ETF - October (LOCT)
BATS: LOCT · Real-Time Price · USD
23.91
+0.01 (0.04%)
At close: Jul 6, 2026, 4:00 PM EDT
23.91
0.00 (0.00%)
After-hours: Jul 6, 2026, 4:10 PM EDT

LOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 202623.8823.8823.8823.92-0.10%208
Jul 2, 202623.9323.9323.8723.9023.900.04%968
Jul 1, 202623.8823.8923.8623.8923.890.02%2,084
Jun 30, 202623.8523.8823.8523.8823.880.05%324
Jun 29, 202623.9523.9723.9523.9723.870.06%113
Jun 26, 202623.9323.9623.9323.9623.85-231
Jun 25, 202623.9323.9623.9323.9623.850.08%107
Jun 24, 202623.9123.9423.9123.9423.83-0.02%1,407
Jun 23, 202623.9223.9423.9223.9423.84-0.06%216
Jun 22, 202623.9423.9623.9323.9623.85-437
Jun 18, 202623.9323.9623.9323.9623.850.10%124
Jun 17, 202623.9323.9323.9323.9323.83-0.08%108
Jun 16, 202623.9323.9523.9323.9523.850.02%107
Jun 15, 202623.9223.9523.9223.9523.840.13%169
Jun 12, 202623.8923.9323.8923.9123.810.04%5,623
Jun 11, 202623.8723.9123.8723.9123.800.15%107
Jun 10, 202623.8623.8723.8523.8723.77-26,974
Jun 9, 202623.8823.8923.8723.8723.77-0.10%425
Jun 8, 202623.8623.9023.8623.9023.790.06%1,317
Jun 5, 202623.8823.8823.8723.8823.78-0.06%1,064
Jun 4, 202623.8823.9123.8723.9023.79-26,646
Jun 3, 202623.8723.9023.8723.9023.79-0.04%2,340
Jun 2, 202623.8923.9123.8623.9123.80-0.02%47,650
Jun 1, 202623.9023.9123.9023.9123.81-3,231
May 29, 202623.9123.9123.9123.9123.810.01%807
May 28, 202624.0124.0223.9924.0123.800.04%6,650
May 27, 202623.9824.0023.9824.0023.790.02%280
May 26, 202623.9924.0023.9724.0023.790.13%3,249
May 22, 202623.9523.9823.9523.9723.76-4,404
May 21, 202623.9623.9623.9623.9623.760.04%970
May 20, 202623.9623.9623.9223.9623.750.06%3,327
May 19, 202623.8823.9623.8823.9423.740.04%9,230
May 18, 202623.9223.9323.9223.9323.73-792
May 15, 202623.9223.9323.9223.9323.73-0.02%629
May 14, 202623.9223.9523.9223.9423.730.04%2,205
May 13, 202623.9323.9423.9123.9323.720.10%933
May 12, 202623.9123.9223.9023.9023.70-0.08%2,516
May 11, 202623.9123.9223.9123.9223.72-16,512
May 8, 202623.9023.9223.9023.9223.720.06%31,009
May 7, 202623.8923.9123.8923.9123.700.02%125
May 6, 202623.8923.9023.8923.9023.700.08%928
May 5, 202623.8823.8823.8823.8823.680.04%34
May 4, 202623.8723.8723.8723.8723.67-0.04%7
May 1, 202623.8823.8923.8623.8823.680.06%1,119
Apr 30, 202623.8923.8923.8323.8723.660.12%4,530
Apr 29, 202623.9323.9523.9323.9423.63-18,784
Apr 28, 202623.9223.9423.9223.9423.630.02%2,624
Apr 27, 202623.9223.9423.9223.9423.630.04%158
Apr 24, 202623.9323.9323.9323.9323.620.10%63
Apr 23, 202623.9023.9023.9023.9023.59-0.06%502