Skip to main content
logo
Innovator Premium Income 15 Buffer ETF - October (LOCT)
BATS: LOCT · Real-Time Price · USD
23.89
+0.03 (0.14%)
Oct 15, 2026, 4:00 PM EDT - Market closed

LOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202623.9023.9023.8923.8923.890.12%634
Oct 14, 202623.8823.8823.8623.8723.86-0.02%739
Oct 13, 202623.9223.9223.8723.8723.87-0.15%4,490
Oct 12, 202623.9623.9623.8823.9123.910.05%3,268
Oct 9, 202623.9023.9123.8823.9023.90-0.02%5,048
Oct 8, 202623.8523.9023.8523.9023.900.04%3,268
Oct 7, 202623.8923.8923.8923.8923.890.02%64
Oct 6, 202623.8923.8923.8923.8923.890.08%16
Oct 5, 202623.8823.8923.8423.8723.870.04%4,270
Oct 2, 202623.8923.9023.8523.8623.860.22%8,351
Oct 1, 202623.8023.8423.7923.8023.80-0.03%20,023
Sep 30, 202623.8423.8423.8123.8123.81-0.01%971
Sep 29, 202623.9623.9623.9223.9223.81-0.10%118
Sep 28, 202623.9323.9423.9323.9423.840.13%1,414
Sep 25, 202623.9423.9423.9123.9123.810.02%613
Sep 24, 202623.9123.9123.9123.9123.800.02%14
Sep 23, 202623.9323.9323.9023.9023.80-728
Sep 22, 202623.9323.9323.9023.9023.80-2,640
Sep 21, 202623.9023.9223.8723.9023.800.02%2,233
Sep 18, 202623.9023.9123.9023.9023.79-0.10%1,217
Sep 17, 202623.9123.9223.9123.9223.820.15%493
Sep 16, 202623.8923.9023.8923.8923.78-325
Sep 15, 202623.9023.9023.8923.8923.780.02%683
Sep 14, 202623.8523.8823.8523.8823.78-720
Sep 11, 202623.9023.9023.8823.8823.780.02%4,459
Sep 10, 202623.8523.9023.8523.8823.77-5,072
Sep 9, 202623.8523.8823.8523.8823.770.02%840
Sep 8, 202623.8723.8723.8723.8723.77-100
Sep 4, 202623.8723.8723.8723.8723.770.04%13
Sep 3, 202623.8623.8623.8323.8623.760.02%2,932
Sep 2, 202623.8723.8823.8623.8623.75-672
Sep 1, 202623.8623.8623.8623.8623.750.02%800
Aug 31, 202623.8723.8823.8523.8523.75-0.01%2,108
Aug 28, 202623.9823.9823.9623.9623.750.04%2,142
Aug 27, 202623.9523.9523.9523.9523.74-13
Aug 26, 202623.9723.9723.9523.9523.740.02%532
Aug 25, 202623.9623.9723.9423.9423.73-2,337
Aug 24, 202623.9423.9423.9423.9423.730.02%263
Aug 21, 202623.9423.9523.9423.9423.730.02%3,290
Aug 20, 202624.0524.0523.9123.9323.72-314
Aug 19, 202623.9523.9523.9323.9323.720.02%1,913
Aug 18, 202623.9423.9523.9323.9323.72-1,937
Aug 17, 202623.9323.9323.9323.9323.720.02%1,649
Aug 14, 202623.9223.9223.9223.9223.720.02%383
Aug 13, 202623.8923.9223.8923.9223.71-287
Aug 12, 202623.9223.9223.9223.9223.710.02%15
Aug 11, 202623.9423.9423.9123.9123.710.02%882
Aug 10, 202623.8923.9123.8823.9123.700.02%4,512
Aug 7, 202623.9023.9223.9023.9023.700.02%2,596
Aug 6, 202623.8723.9023.8723.9023.69-153