Skip to main content
logo
Innovator Premium Income 15 Buffer ETF - October (LOCT)
BATS: LOCT · Real-Time Price · USD
23.94
+0.01 (0.04%)
Jul 24, 2026, 4:00 PM EDT - Market closed

LOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202623.9423.9423.9423.9423.940.04%12
Jul 23, 202623.9623.9623.9323.9323.93-0.07%5,007
Jul 22, 202623.9523.9523.9523.9523.95-16
Jul 21, 202623.9523.9523.9223.9523.950.04%1,645
Jul 20, 202624.0124.0123.9123.9423.940.04%3,684
Jul 17, 202623.9023.9323.9023.9323.93-297
Jul 16, 202623.9123.9623.9023.9323.93-0.02%8,605
Jul 15, 202623.9423.9423.9123.9323.930.02%1,282
Jul 14, 202623.9323.9323.9323.9323.930.02%79
Jul 13, 202623.9123.9223.9123.9223.92-0.02%153
Jul 10, 202623.9423.9423.9323.9323.930.04%1,183
Jul 9, 202623.8923.9223.8923.9223.920.04%212
Jul 8, 202623.9023.9123.9023.9123.91-684
Jul 7, 202623.9223.9223.8823.9123.91-1,725
Jul 6, 202623.8823.9223.8823.9123.910.04%1,761
Jul 2, 202623.9323.9323.8723.9023.900.04%968
Jul 1, 202623.8823.8923.8623.8923.890.02%2,084
Jun 30, 202623.8523.8823.8523.8823.880.05%324
Jun 29, 202623.9523.9723.9523.9723.870.06%113
Jun 26, 202623.9323.9623.9323.9623.85-231
Jun 25, 202623.9323.9623.9323.9623.850.08%107
Jun 24, 202623.9123.9423.9123.9423.83-0.02%1,407
Jun 23, 202623.9223.9423.9223.9423.84-0.06%216
Jun 22, 202623.9423.9623.9323.9623.85-437
Jun 18, 202623.9323.9623.9323.9623.850.10%124
Jun 17, 202623.9323.9323.9323.9323.83-0.08%108
Jun 16, 202623.9323.9523.9323.9523.850.02%107
Jun 15, 202623.9223.9523.9223.9523.840.13%169
Jun 12, 202623.8923.9323.8923.9123.810.04%5,623
Jun 11, 202623.8723.9123.8723.9123.800.15%107
Jun 10, 202623.8623.8723.8523.8723.77-26,974
Jun 9, 202623.8823.8923.8723.8723.77-0.10%425
Jun 8, 202623.8623.9023.8623.9023.790.06%1,317
Jun 5, 202623.8823.8823.8723.8823.78-0.06%1,064
Jun 4, 202623.8823.9123.8723.9023.79-26,646
Jun 3, 202623.8723.9023.8723.9023.79-0.04%2,340
Jun 2, 202623.8923.9123.8623.9123.80-0.02%47,650
Jun 1, 202623.9023.9123.9023.9123.81-3,231
May 29, 202623.9123.9123.9123.9123.810.01%807
May 28, 202624.0124.0223.9924.0123.800.04%6,650
May 27, 202623.9824.0023.9824.0023.790.02%280
May 26, 202623.9924.0023.9724.0023.790.13%3,249
May 22, 202623.9523.9823.9523.9723.76-4,404
May 21, 202623.9623.9623.9623.9623.760.04%970
May 20, 202623.9623.9623.9223.9623.750.06%3,327
May 19, 202623.8823.9623.8823.9423.740.04%9,230
May 18, 202623.9223.9323.9223.9323.73-792
May 15, 202623.9223.9323.9223.9323.73-0.02%629
May 14, 202623.9223.9523.9223.9423.730.04%2,205
May 13, 202623.9323.9423.9123.9323.720.10%933