Innovator Premium Income 15 Buffer ETF - October (LOCT)
BATS: LOCT · Real-Time Price · USD
23.93
-0.01 (-0.04%)
May 15, 2026, 4:00 PM EDT - Market closed
LOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 23.92 | 23.93 | 23.92 | 23.93 | 23.93 | -0.02% | 629 |
| May 14, 2026 | 23.92 | 23.95 | 23.92 | 23.94 | 23.94 | 0.04% | 2,205 |
| May 13, 2026 | 23.93 | 23.94 | 23.91 | 23.93 | 23.93 | 0.10% | 933 |
| May 12, 2026 | 23.91 | 23.92 | 23.90 | 23.90 | 23.90 | -0.08% | 2,516 |
| May 11, 2026 | 23.91 | 23.92 | 23.91 | 23.92 | 23.92 | - | 16,512 |
| May 8, 2026 | 23.90 | 23.92 | 23.90 | 23.92 | 23.92 | 0.06% | 31,009 |
| May 7, 2026 | 23.89 | 23.91 | 23.89 | 23.91 | 23.91 | 0.02% | 125 |
| May 6, 2026 | 23.89 | 23.90 | 23.89 | 23.90 | 23.90 | 0.08% | 928 |
| May 5, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.04% | 34 |
| May 4, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.04% | 7 |
| May 1, 2026 | 23.88 | 23.89 | 23.86 | 23.88 | 23.88 | 0.06% | 1,119 |
| Apr 30, 2026 | 23.89 | 23.89 | 23.83 | 23.87 | 23.87 | -0.31% | 4,530 |
| Apr 29, 2026 | 23.93 | 23.95 | 23.93 | 23.94 | 23.84 | - | 18,784 |
| Apr 28, 2026 | 23.92 | 23.94 | 23.92 | 23.94 | 23.84 | 0.02% | 2,624 |
| Apr 27, 2026 | 23.92 | 23.94 | 23.92 | 23.94 | 23.83 | 0.04% | 158 |
| Apr 24, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.82 | 0.10% | 63 |
| Apr 23, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.80 | -0.06% | 502 |
| Apr 22, 2026 | 23.89 | 23.92 | 23.89 | 23.92 | 23.81 | 0.17% | 480 |
| Apr 21, 2026 | 23.91 | 23.91 | 23.87 | 23.88 | 23.77 | -0.10% | 2,566 |
| Apr 20, 2026 | 23.89 | 23.90 | 23.89 | 23.90 | 23.80 | -0.04% | 1,718 |
| Apr 17, 2026 | 23.90 | 23.92 | 23.89 | 23.91 | 23.81 | 0.08% | 1,951 |
| Apr 16, 2026 | 23.90 | 23.90 | 23.86 | 23.89 | 23.79 | 0.02% | 8,007 |
| Apr 15, 2026 | 23.88 | 23.90 | 23.88 | 23.89 | 23.78 | 0.06% | 1,511 |
| Apr 14, 2026 | 23.88 | 23.89 | 23.87 | 23.87 | 23.77 | 0.08% | 1,974 |
| Apr 13, 2026 | 23.84 | 23.85 | 23.82 | 23.85 | 23.75 | 0.17% | 1,783 |
| Apr 10, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.71 | - | 1,090 |
| Apr 9, 2026 | 23.80 | 23.83 | 23.80 | 23.81 | 23.71 | 0.15% | 1,123 |
| Apr 8, 2026 | 23.76 | 23.78 | 23.76 | 23.78 | 23.67 | 0.48% | 658 |
| Apr 7, 2026 | 23.61 | 23.66 | 23.61 | 23.66 | 23.56 | -0.04% | 3,071 |
| Apr 6, 2026 | 23.66 | 23.68 | 23.64 | 23.67 | 23.57 | 0.13% | 1,449 |
| Apr 2, 2026 | 23.53 | 23.64 | 23.53 | 23.64 | 23.54 | 0.04% | 16,239 |
| Apr 1, 2026 | 23.61 | 23.65 | 23.60 | 23.63 | 23.53 | 0.30% | 2,757 |
| Mar 31, 2026 | 23.50 | 23.56 | 23.50 | 23.56 | 23.46 | 0.21% | 9,604 |
| Mar 30, 2026 | 23.52 | 23.57 | 23.48 | 23.51 | 23.31 | -0.01% | 8,216 |
| Mar 27, 2026 | 23.56 | 23.56 | 23.49 | 23.51 | 23.31 | -0.39% | 1,052 |
| Mar 26, 2026 | 23.62 | 23.62 | 23.57 | 23.60 | 23.40 | -0.39% | 5,196 |
| Mar 25, 2026 | 23.68 | 23.72 | 23.68 | 23.70 | 23.49 | 0.19% | 1,850 |
| Mar 24, 2026 | 23.64 | 23.67 | 23.63 | 23.65 | 23.45 | -0.04% | 2,311 |
| Mar 23, 2026 | 23.72 | 23.73 | 23.66 | 23.66 | 23.46 | 0.25% | 12,343 |
| Mar 20, 2026 | 23.62 | 23.65 | 23.55 | 23.60 | 23.40 | -0.35% | 14,128 |
| Mar 19, 2026 | 23.65 | 23.71 | 23.65 | 23.68 | 23.48 | 0.03% | 3,096 |
| Mar 18, 2026 | 23.72 | 23.72 | 23.68 | 23.68 | 23.47 | -0.32% | 2,420 |
| Mar 17, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.55 | 0.09% | 157 |
| Mar 16, 2026 | 23.74 | 23.74 | 23.73 | 23.73 | 23.53 | 0.31% | 265 |
| Mar 13, 2026 | 23.65 | 23.67 | 23.65 | 23.66 | 23.45 | -0.07% | 2,105 |
| Mar 12, 2026 | 23.71 | 23.71 | 23.67 | 23.67 | 23.47 | -0.29% | 1,156 |
| Mar 11, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.54 | 0.08% | 7 |
| Mar 10, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.52 | -0.08% | 277 |
| Mar 9, 2026 | 23.66 | 23.74 | 23.64 | 23.74 | 23.53 | 0.26% | 2,402 |
| Mar 6, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.47 | -0.35% | 172 |