Skip to main content
logo
Innovator Premium Income 15 Buffer ETF - October (LOCT)
BATS: LOCT · Real-Time Price · USD
23.90
0.00 (0.00%)
At close: Sep 21, 2026, 4:00 PM EDT
23.87
-0.03 (-0.13%)
After-hours: Sep 21, 2026, 8:00 PM EDT

LOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 202623.9023.9223.8723.9023.900.02%2,233
Sep 18, 202623.9023.9123.9023.9023.90-0.10%1,217
Sep 17, 202623.9123.9223.9123.9223.920.15%493
Sep 16, 202623.8923.9023.8923.8923.89-325
Sep 15, 202623.9023.9023.8923.8923.890.02%683
Sep 14, 202623.8523.8823.8523.8823.88-720
Sep 11, 202623.9023.9023.8823.8823.880.02%4,459
Sep 10, 202623.8523.9023.8523.8823.88-5,072
Sep 9, 202623.8523.8823.8523.8823.880.02%840
Sep 8, 202623.8723.8723.8723.8723.87-100
Sep 4, 202623.8723.8723.8723.8723.870.04%13
Sep 3, 202623.8623.8623.8323.8623.860.02%2,932
Sep 2, 202623.8723.8823.8623.8623.86-672
Sep 1, 202623.8623.8623.8623.8623.860.02%800
Aug 31, 202623.8723.8823.8523.8523.85-0.01%2,108
Aug 28, 202623.9823.9823.9623.9623.850.04%2,142
Aug 27, 202623.9523.9523.9523.9523.84-13
Aug 26, 202623.9723.9723.9523.9523.840.02%532
Aug 25, 202623.9623.9723.9423.9423.84-2,337
Aug 24, 202623.9423.9423.9423.9423.840.02%263
Aug 21, 202623.9423.9523.9423.9423.830.02%3,290
Aug 20, 202624.0524.0523.9123.9323.83-314
Aug 19, 202623.9523.9523.9323.9323.830.02%1,913
Aug 18, 202623.9423.9523.9323.9323.82-1,937
Aug 17, 202623.9323.9323.9323.9323.820.02%1,649
Aug 14, 202623.9223.9223.9223.9223.820.02%383
Aug 13, 202623.8923.9223.8923.9223.81-287
Aug 12, 202623.9223.9223.9223.9223.810.02%15
Aug 11, 202623.9423.9423.9123.9123.810.02%882
Aug 10, 202623.8923.9123.8823.9123.800.02%4,512
Aug 7, 202623.9023.9223.9023.9023.800.02%2,596
Aug 6, 202623.8723.9023.8723.9023.79-153
Aug 5, 202623.9023.9023.9023.9023.790.04%35
Aug 4, 202623.9123.9123.8923.8923.78-1,992
Aug 3, 202623.8723.8923.8723.8923.780.04%2,323
Jul 31, 202623.8923.8923.8523.8823.770.05%372
Jul 30, 202623.9723.9723.9723.9723.760.08%12
Jul 29, 202623.9923.9923.9523.9523.74-0.02%1,858
Jul 28, 202623.9723.9723.9423.9523.740.02%2,139
Jul 27, 202623.9423.9723.9423.9523.740.02%1,788
Jul 24, 202623.9423.9423.9423.9423.740.04%12
Jul 23, 202623.9623.9623.9323.9323.72-0.07%5,007
Jul 22, 202623.9523.9523.9523.9523.74-16
Jul 21, 202623.9523.9523.9223.9523.740.04%1,645
Jul 20, 202624.0124.0123.9123.9423.730.04%3,684
Jul 17, 202623.9023.9323.9023.9323.72-297
Jul 16, 202623.9123.9623.9023.9323.72-0.02%8,605
Jul 15, 202623.9423.9423.9123.9323.730.02%1,282
Jul 14, 202623.9323.9323.9323.9323.720.02%79
Jul 13, 202623.9123.9223.9123.9223.72-0.02%153