Skip to main content
Innovator Premium Income 15 Buffer ETF - October (LOCT)
BATS: LOCT · Real-Time Price · USD
23.77
0.00 (0.00%)
Nov 13, 2026, 4:00 PM EST - Market closed

LOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202623.7523.7823.7523.7723.77-10,998
Nov 12, 202623.8023.8223.7723.7723.77-0.21%9,345
Nov 11, 202623.7723.8223.7723.8223.820.17%8,728
Nov 10, 202623.7723.7823.7523.7823.78-0.08%7,330
Nov 9, 202623.7823.8023.7823.8023.800.64%790
Nov 6, 202623.7123.7123.6523.6523.65-437
Nov 5, 202623.7523.7523.6523.6523.65-0.84%2,693
Nov 4, 202623.8623.8823.8523.8523.850.34%2,808
Nov 3, 202623.7723.7923.7523.7723.770.04%1,775
Nov 2, 202623.8123.8323.7623.7623.76-0.13%14,253
Oct 30, 202623.7923.8023.7623.7923.79-0.15%5,553
Oct 29, 202623.9323.9423.9123.9423.820.07%626
Oct 28, 202623.9223.9223.9123.9223.810.01%775
Oct 27, 202623.9123.9223.9123.9223.810.08%1,383
Oct 26, 202623.9023.9223.8923.9023.790.15%3,615
Oct 23, 202623.8723.8723.8423.8723.75-0.04%3,679
Oct 22, 202623.8923.8923.8323.8723.76-0.15%3,109
Oct 21, 202623.9123.9223.9123.9123.800.08%1,067
Oct 20, 202623.9223.9223.8923.8923.780.09%1,968
Oct 19, 202623.9023.9123.8623.8723.750.08%7,165
Oct 16, 202623.8723.8823.8323.8523.74-0.18%5,097
Oct 15, 202623.9023.9023.8923.8923.780.12%634
Oct 14, 202623.8823.8823.8623.8723.75-0.02%739
Oct 13, 202623.9223.9223.8723.8723.76-0.15%4,490
Oct 12, 202623.9623.9623.8823.9123.790.05%3,268
Oct 9, 202623.9023.9123.8823.9023.78-0.02%5,048
Oct 8, 202623.8523.9023.8523.9023.790.04%3,268
Oct 7, 202623.8923.8923.8923.8923.780.02%64
Oct 6, 202623.8923.8923.8923.8923.770.08%16
Oct 5, 202623.8823.8923.8423.8723.750.04%4,270
Oct 2, 202623.8923.9023.8523.8623.740.22%8,351
Oct 1, 202623.8023.8423.7923.8023.69-0.03%20,023
Sep 30, 202623.8423.8423.8123.8123.70-0.01%971
Sep 29, 202623.9623.9623.9223.9223.70-0.10%118
Sep 28, 202623.9323.9423.9323.9423.720.13%1,414
Sep 25, 202623.9423.9423.9123.9123.690.02%613
Sep 24, 202623.9123.9123.9123.9123.690.02%14
Sep 23, 202623.9323.9323.9023.9023.68-728
Sep 22, 202623.9323.9323.9023.9023.68-2,640
Sep 21, 202623.9023.9223.8723.9023.680.02%2,233
Sep 18, 202623.9023.9123.9023.9023.68-0.10%1,217
Sep 17, 202623.9123.9223.9123.9223.700.15%493
Sep 16, 202623.8923.9023.8923.8923.67-325
Sep 15, 202623.9023.9023.8923.8923.670.02%683
Sep 14, 202623.8523.8823.8523.8823.66-720
Sep 11, 202623.9023.9023.8823.8823.660.02%4,459
Sep 10, 202623.8523.9023.8523.8823.66-5,072
Sep 9, 202623.8523.8823.8523.8823.660.02%840
Sep 8, 202623.8723.8723.8723.8723.65-100
Sep 4, 202623.8723.8723.8723.8723.650.04%13