AAM SLC Low Duration Income ETF (LODI)
NYSEARCA: LODI · Real-Time Price · USD
25.36
-0.09 (-0.33%)
Feb 11, 2026, 10:28 AM EST - Market open
LODI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 25.36 | 25.45 | 25.36 | 25.45 | 25.45 | 0.16% | 9,242 |
| Feb 9, 2026 | 25.36 | 25.41 | 25.36 | 25.41 | 25.41 | 0.04% | 667 |
| Feb 6, 2026 | 25.34 | 25.41 | 25.34 | 25.40 | 25.40 | -0.08% | 6,487 |
| Feb 5, 2026 | 25.35 | 25.42 | 25.34 | 25.42 | 25.42 | 0.12% | 5,794 |
| Feb 4, 2026 | 25.33 | 25.41 | 25.31 | 25.39 | 25.39 | 0.06% | 12,934 |
| Feb 3, 2026 | 25.33 | 25.39 | 25.33 | 25.37 | 25.37 | -0.04% | 3,540 |
| Feb 2, 2026 | 25.49 | 25.49 | 25.32 | 25.38 | 25.38 | -0.02% | 11,234 |
| Jan 30, 2026 | 25.34 | 25.39 | 25.34 | 25.39 | 25.39 | -0.35% | 3,461 |
| Jan 29, 2026 | 25.41 | 25.49 | 25.41 | 25.48 | 25.38 | -0.10% | 29,605 |
| Jan 28, 2026 | 25.42 | 25.51 | 25.40 | 25.50 | 25.40 | 0.29% | 10,164 |
| Jan 27, 2026 | 25.35 | 25.46 | 25.35 | 25.43 | 25.33 | 0.12% | 4,346 |
| Jan 26, 2026 | 25.33 | 25.41 | 25.33 | 25.40 | 25.30 | 0.26% | 8,159 |
| Jan 23, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.23 | -0.04% | 435 |
| Jan 22, 2026 | 25.30 | 25.35 | 25.29 | 25.34 | 25.24 | 0.02% | 8,859 |
| Jan 21, 2026 | 25.28 | 25.35 | 25.28 | 25.34 | 25.24 | 0.16% | 9,870 |
| Jan 20, 2026 | 25.29 | 25.35 | 25.28 | 25.30 | 25.20 | -0.08% | 7,873 |
| Jan 16, 2026 | 25.30 | 25.33 | 25.28 | 25.32 | 25.22 | 0.02% | 4,987 |
| Jan 15, 2026 | 25.33 | 25.35 | 25.29 | 25.31 | 25.21 | - | 9,674 |
| Jan 14, 2026 | 25.34 | 25.34 | 25.24 | 25.31 | 25.21 | -0.04% | 3,397 |
| Jan 13, 2026 | 25.30 | 25.32 | 25.28 | 25.32 | 25.22 | 0.18% | 7,062 |
| Jan 12, 2026 | 25.28 | 25.29 | 25.28 | 25.28 | 25.18 | -0.06% | 2,399 |
| Jan 9, 2026 | 25.27 | 26.57 | 25.26 | 25.29 | 25.19 | -0.01% | 9,956 |
| Jan 8, 2026 | 25.27 | 25.29 | 25.26 | 25.29 | 25.19 | 0.09% | 2,308 |
| Jan 7, 2026 | 25.26 | 25.28 | 25.21 | 25.27 | 25.17 | - | 5,394 |
| Jan 6, 2026 | 25.25 | 25.27 | 25.25 | 25.27 | 25.17 | -0.06% | 308 |
| Jan 5, 2026 | 25.27 | 25.31 | 25.26 | 25.29 | 25.19 | 0.14% | 7,241 |
| Jan 2, 2026 | 25.24 | 25.26 | 25.20 | 25.25 | 25.15 | - | 6,623 |
| Dec 31, 2025 | 25.24 | 25.25 | 25.24 | 25.25 | 25.15 | -0.41% | 267 |
| Dec 30, 2025 | 25.36 | 25.36 | 25.35 | 25.36 | 25.14 | - | 472 |
| Dec 29, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.14 | 0.02% | 612 |
| Dec 26, 2025 | 25.35 | 25.35 | 25.34 | 25.35 | 25.13 | 0.06% | 5,125 |
| Dec 24, 2025 | 25.32 | 25.34 | 25.31 | 25.34 | 25.12 | -0.10% | 2,357 |
| Dec 23, 2025 | 25.30 | 25.40 | 25.30 | 25.36 | 25.14 | 0.08% | 6,160 |
| Dec 22, 2025 | 25.32 | 25.36 | 25.31 | 25.34 | 25.13 | 0.04% | 9,761 |
| Dec 19, 2025 | 25.32 | 25.37 | 25.31 | 25.33 | 25.12 | -0.04% | 6,373 |
| Dec 18, 2025 | 25.32 | 25.36 | 25.32 | 25.34 | 25.13 | 0.12% | 6,762 |
| Dec 17, 2025 | 25.29 | 25.35 | 25.28 | 25.31 | 25.10 | 0.04% | 9,086 |
| Dec 16, 2025 | 25.29 | 25.31 | 25.29 | 25.30 | 25.09 | 0.02% | 1,487 |
| Dec 15, 2025 | 25.27 | 25.34 | 25.27 | 25.30 | 25.08 | 0.10% | 4,925 |
| Dec 12, 2025 | 25.25 | 25.28 | 25.25 | 25.27 | 25.06 | -0.02% | 2,328 |
| Dec 11, 2025 | 25.28 | 25.31 | 25.27 | 25.28 | 25.06 | 0.06% | 2,279 |
| Dec 10, 2025 | 25.27 | 25.30 | 25.26 | 25.26 | 25.05 | 0.12% | 1,739 |
| Dec 9, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.02 | -0.04% | 1,224 |
| Dec 8, 2025 | 25.24 | 25.28 | 25.23 | 25.24 | 25.03 | -0.02% | 5,128 |
| Dec 5, 2025 | 25.24 | 25.28 | 25.24 | 25.25 | 25.03 | -0.06% | 1,823 |
| Dec 4, 2025 | 25.25 | 25.29 | 25.25 | 25.26 | 25.05 | -0.04% | 1,805 |
| Dec 3, 2025 | 25.28 | 25.28 | 25.27 | 25.27 | 25.06 | - | 228 |
| Dec 2, 2025 | 25.26 | 25.29 | 25.26 | 25.27 | 25.06 | -0.43% | 6,936 |
| Dec 1, 2025 | 25.26 | 25.53 | 25.25 | 25.38 | 25.16 | 0.42% | 12,105 |
| Nov 28, 2025 | 25.26 | 25.29 | 25.26 | 25.28 | 25.06 | 0.02% | 4,270 |