AAM SLC Low Duration Income ETF (LODI)
NYSEARCA: LODI · Real-Time Price · USD
25.31
0.00 (-0.02%)
At close: Mar 3, 2026, 4:00 PM EST
25.31
0.00 (0.00%)
After-hours: Mar 3, 2026, 6:30 PM EST
LODI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | - | -0.14% | 416 |
| Mar 2, 2026 | 25.30 | 25.37 | 25.30 | 25.32 | 25.32 | -0.33% | 16,873 |
| Feb 27, 2026 | 25.34 | 25.41 | 25.32 | 25.40 | 25.40 | -0.05% | 4,912 |
| Feb 26, 2026 | 25.40 | 25.44 | 25.39 | 25.41 | 25.31 | -0.03% | 11,302 |
| Feb 25, 2026 | 25.44 | 25.44 | 25.37 | 25.42 | 25.32 | 0.04% | 6,119 |
| Feb 24, 2026 | 25.40 | 25.46 | 25.40 | 25.41 | 25.31 | -0.12% | 7,857 |
| Feb 23, 2026 | 25.42 | 25.45 | 25.40 | 25.44 | 25.34 | 0.14% | 11,832 |
| Feb 20, 2026 | 25.40 | 25.45 | 25.40 | 25.41 | 25.31 | -0.02% | 4,145 |
| Feb 19, 2026 | 25.40 | 25.42 | 25.40 | 25.41 | 25.31 | 0.02% | 8,754 |
| Feb 18, 2026 | 25.42 | 25.42 | 25.40 | 25.41 | 25.31 | - | 7,552 |
| Feb 17, 2026 | 25.42 | 25.42 | 25.36 | 25.41 | 25.31 | 0.02% | 6,814 |
| Feb 13, 2026 | 25.41 | 25.41 | 25.40 | 25.40 | 25.30 | 0.12% | 1,238 |
| Feb 12, 2026 | 25.37 | 25.39 | 25.36 | 25.37 | 25.27 | 0.04% | 1,746 |
| Feb 11, 2026 | 25.36 | 25.39 | 25.35 | 25.36 | 25.26 | -0.33% | 6,121 |
| Feb 10, 2026 | 25.36 | 25.45 | 25.36 | 25.45 | 25.34 | 0.16% | 9,242 |
| Feb 9, 2026 | 25.36 | 25.41 | 25.36 | 25.41 | 25.31 | 0.04% | 667 |
| Feb 6, 2026 | 25.34 | 25.41 | 25.34 | 25.40 | 25.30 | -0.08% | 6,487 |
| Feb 5, 2026 | 25.35 | 25.42 | 25.34 | 25.42 | 25.31 | 0.12% | 5,794 |
| Feb 4, 2026 | 25.33 | 25.41 | 25.31 | 25.39 | 25.29 | 0.06% | 12,934 |
| Feb 3, 2026 | 25.33 | 25.39 | 25.33 | 25.37 | 25.27 | -0.04% | 3,540 |
| Feb 2, 2026 | 25.49 | 25.49 | 25.32 | 25.38 | 25.28 | -0.02% | 11,234 |
| Jan 30, 2026 | 25.34 | 25.39 | 25.34 | 25.39 | 25.29 | -0.35% | 3,461 |
| Jan 29, 2026 | 25.41 | 25.49 | 25.41 | 25.48 | 25.28 | -0.10% | 29,605 |
| Jan 28, 2026 | 25.42 | 25.51 | 25.40 | 25.50 | 25.30 | 0.29% | 10,164 |
| Jan 27, 2026 | 25.35 | 25.46 | 25.35 | 25.43 | 25.23 | 0.12% | 4,346 |
| Jan 26, 2026 | 25.33 | 25.41 | 25.33 | 25.40 | 25.20 | 0.26% | 8,159 |
| Jan 23, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.13 | -0.04% | 435 |
| Jan 22, 2026 | 25.30 | 25.35 | 25.29 | 25.34 | 25.14 | 0.02% | 8,859 |
| Jan 21, 2026 | 25.28 | 25.35 | 25.28 | 25.34 | 25.14 | 0.16% | 9,870 |
| Jan 20, 2026 | 25.29 | 25.35 | 25.28 | 25.30 | 25.10 | -0.08% | 7,873 |
| Jan 16, 2026 | 25.30 | 25.33 | 25.28 | 25.32 | 25.12 | 0.02% | 4,987 |
| Jan 15, 2026 | 25.33 | 25.35 | 25.29 | 25.31 | 25.11 | - | 9,674 |
| Jan 14, 2026 | 25.34 | 25.34 | 25.24 | 25.31 | 25.11 | -0.04% | 3,397 |
| Jan 13, 2026 | 25.30 | 25.32 | 25.28 | 25.32 | 25.12 | 0.18% | 7,062 |
| Jan 12, 2026 | 25.28 | 25.29 | 25.28 | 25.28 | 25.08 | -0.06% | 2,399 |
| Jan 9, 2026 | 25.27 | 26.57 | 25.26 | 25.29 | 25.09 | -0.01% | 9,956 |
| Jan 8, 2026 | 25.27 | 25.29 | 25.26 | 25.29 | 25.09 | 0.09% | 2,308 |
| Jan 7, 2026 | 25.26 | 25.28 | 25.21 | 25.27 | 25.07 | - | 5,394 |
| Jan 6, 2026 | 25.25 | 25.27 | 25.25 | 25.27 | 25.07 | -0.06% | 308 |
| Jan 5, 2026 | 25.27 | 25.31 | 25.26 | 25.29 | 25.09 | 0.14% | 7,241 |
| Jan 2, 2026 | 25.24 | 25.26 | 25.20 | 25.25 | 25.05 | - | 6,623 |
| Dec 31, 2025 | 25.24 | 25.25 | 25.24 | 25.25 | 25.05 | -0.41% | 267 |
| Dec 30, 2025 | 25.36 | 25.36 | 25.35 | 25.36 | 25.04 | - | 472 |
| Dec 29, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.04 | 0.02% | 612 |
| Dec 26, 2025 | 25.35 | 25.35 | 25.34 | 25.35 | 25.04 | 0.06% | 5,125 |
| Dec 24, 2025 | 25.32 | 25.34 | 25.31 | 25.34 | 25.02 | -0.10% | 2,357 |
| Dec 23, 2025 | 25.30 | 25.40 | 25.30 | 25.36 | 25.05 | 0.08% | 6,160 |
| Dec 22, 2025 | 25.32 | 25.36 | 25.31 | 25.34 | 25.03 | 0.04% | 9,761 |
| Dec 19, 2025 | 25.32 | 25.37 | 25.31 | 25.33 | 25.02 | -0.04% | 6,373 |
| Dec 18, 2025 | 25.32 | 25.36 | 25.32 | 25.34 | 25.03 | 0.12% | 6,762 |