AAM SLC Low Duration Income ETF (LODI)
NYSEARCA: LODI · Real-Time Price · USD
25.27
-0.02 (-0.10%)
Jan 9, 2026, 10:00 AM EST - Market open
LODI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 25.27 | 25.29 | 25.26 | 25.29 | 25.29 | 0.09% | 2,308 |
| Jan 7, 2026 | 25.26 | 25.28 | 25.21 | 25.27 | 25.27 | - | 5,394 |
| Jan 6, 2026 | 25.25 | 25.27 | 25.25 | 25.27 | 25.27 | -0.06% | 308 |
| Jan 5, 2026 | 25.27 | 25.31 | 25.26 | 25.29 | 25.29 | 0.14% | 7,241 |
| Jan 2, 2026 | 25.24 | 25.26 | 25.20 | 25.25 | 25.25 | - | 6,623 |
| Dec 31, 2025 | 25.24 | 25.25 | 25.24 | 25.25 | 25.25 | -0.41% | 267 |
| Dec 30, 2025 | 25.36 | 25.36 | 25.35 | 25.36 | 25.24 | - | 472 |
| Dec 29, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.24 | 0.02% | 612 |
| Dec 26, 2025 | 25.35 | 25.35 | 25.34 | 25.35 | 25.23 | 0.06% | 5,125 |
| Dec 24, 2025 | 25.32 | 25.34 | 25.31 | 25.34 | 25.22 | -0.10% | 2,357 |
| Dec 23, 2025 | 25.30 | 25.40 | 25.30 | 25.36 | 25.24 | 0.08% | 6,160 |
| Dec 22, 2025 | 25.32 | 25.36 | 25.31 | 25.34 | 25.22 | 0.04% | 9,761 |
| Dec 19, 2025 | 25.32 | 25.37 | 25.31 | 25.33 | 25.21 | -0.04% | 6,373 |
| Dec 18, 2025 | 25.32 | 25.36 | 25.32 | 25.34 | 25.22 | 0.12% | 6,762 |
| Dec 17, 2025 | 25.29 | 25.35 | 25.28 | 25.31 | 25.19 | 0.04% | 9,086 |
| Dec 16, 2025 | 25.29 | 25.31 | 25.29 | 25.30 | 25.18 | 0.02% | 1,487 |
| Dec 15, 2025 | 25.27 | 25.34 | 25.27 | 25.30 | 25.18 | 0.10% | 4,925 |
| Dec 12, 2025 | 25.25 | 25.28 | 25.25 | 25.27 | 25.15 | -0.02% | 2,328 |
| Dec 11, 2025 | 25.28 | 25.31 | 25.27 | 25.28 | 25.16 | 0.06% | 2,279 |
| Dec 10, 2025 | 25.27 | 25.30 | 25.26 | 25.26 | 25.14 | 0.12% | 1,739 |
| Dec 9, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.11 | -0.04% | 1,224 |
| Dec 8, 2025 | 25.24 | 25.28 | 25.23 | 25.24 | 25.12 | -0.02% | 5,128 |
| Dec 5, 2025 | 25.24 | 25.28 | 25.24 | 25.25 | 25.13 | -0.06% | 1,823 |
| Dec 4, 2025 | 25.25 | 25.29 | 25.25 | 25.26 | 25.14 | -0.04% | 1,805 |
| Dec 3, 2025 | 25.28 | 25.28 | 25.27 | 25.27 | 25.15 | - | 228 |
| Dec 2, 2025 | 25.26 | 25.29 | 25.26 | 25.27 | 25.15 | -0.43% | 6,936 |
| Dec 1, 2025 | 25.26 | 25.53 | 25.25 | 25.38 | 25.26 | 0.42% | 12,105 |
| Nov 28, 2025 | 25.26 | 25.29 | 25.26 | 25.28 | 25.16 | 0.02% | 4,270 |
| Nov 26, 2025 | 25.24 | 25.37 | 25.24 | 25.27 | 25.15 | -0.39% | 7,258 |
| Nov 25, 2025 | 25.35 | 25.37 | 25.35 | 25.37 | 25.15 | 0.14% | 1,908 |
| Nov 24, 2025 | 25.33 | 25.38 | 25.31 | 25.34 | 25.12 | 0.02% | 9,199 |
| Nov 21, 2025 | 25.33 | 25.34 | 25.31 | 25.33 | 25.11 | 0.20% | 9,035 |
| Nov 20, 2025 | 25.31 | 25.31 | 25.24 | 25.28 | 25.06 | -0.04% | 16,911 |
| Nov 19, 2025 | 25.30 | 25.31 | 25.29 | 25.29 | 25.07 | -0.04% | 2,535 |
| Nov 18, 2025 | 25.29 | 25.33 | 25.29 | 25.30 | 25.08 | 0.04% | 13,141 |
| Nov 17, 2025 | 25.26 | 25.31 | 25.26 | 25.29 | 25.07 | 0.12% | 17,275 |
| Nov 14, 2025 | 25.25 | 25.26 | 25.21 | 25.26 | 25.04 | 0.02% | 3,235 |
| Nov 13, 2025 | 25.26 | 25.26 | 25.24 | 25.26 | 25.04 | -0.06% | 3,983 |
| Nov 12, 2025 | 25.25 | 25.32 | 25.25 | 25.27 | 25.05 | - | 6,299 |
| Nov 11, 2025 | 25.28 | 25.28 | 25.27 | 25.27 | 25.05 | 0.02% | 4,492 |
| Nov 10, 2025 | 25.27 | 25.27 | 25.26 | 25.27 | 25.05 | -0.02% | 1,556 |
| Nov 7, 2025 | 25.27 | 25.30 | 25.26 | 25.27 | 25.05 | 0.04% | 9,578 |
| Nov 6, 2025 | 25.25 | 25.27 | 25.24 | 25.26 | 25.05 | 0.16% | 4,592 |
| Nov 5, 2025 | 25.20 | 25.23 | 25.14 | 25.22 | 25.01 | -0.02% | 3,290 |
| Nov 4, 2025 | 25.22 | 25.25 | 25.21 | 25.23 | 25.01 | -0.02% | 3,427 |
| Nov 3, 2025 | 25.22 | 25.30 | 25.22 | 25.23 | 25.02 | 0.02% | 5,787 |
| Oct 31, 2025 | 25.24 | 25.25 | 25.23 | 25.23 | 25.01 | -0.02% | 4,540 |
| Oct 30, 2025 | 25.22 | 25.31 | 25.20 | 25.23 | 25.02 | -0.34% | 10,707 |
| Oct 29, 2025 | 25.36 | 25.37 | 25.32 | 25.32 | 25.00 | -0.26% | 10,760 |
| Oct 28, 2025 | 25.35 | 25.39 | 25.34 | 25.38 | 25.06 | 0.04% | 14,309 |