AAM SLC Low Duration Income ETF (LODI)
NYSEARCA: LODI · Real-Time Price · USD
25.12
+0.06 (0.24%)
Dec 20, 2024, 4:00 PM EST - Market closed
LODI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.02% | 200 |
| Dec 23, 2024 | 25.12 | 25.18 | 25.11 | 25.11 | 25.11 | -0.04% | 6,000 |
| Dec 20, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.24% | 1 |
| Dec 19, 2024 | 25.06 | 25.07 | 25.06 | 25.06 | 25.06 | -0.08% | 1,021 |
| Dec 18, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.14% | 1,103 |
| Dec 17, 2024 | 25.12 | 25.12 | 25.11 | 25.11 | 25.11 | -0.03% | 1,085 |
| Dec 16, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.18% | 1,141 |
| Dec 13, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.02% | 58 |
| Dec 12, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.10% | 1,808 |
| Dec 11, 2024 | 25.11 | 25.17 | 25.11 | 25.11 | 25.11 | 0.01% | 1,808 |
| Dec 10, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.05% | 7,002 |
| Dec 9, 2024 | 25.12 | 25.23 | 25.12 | 25.12 | 25.12 | -0.04% | 2,617 |
| Dec 6, 2024 | 25.14 | 25.14 | 25.13 | 25.13 | 25.13 | 0.14% | 690 |
| Dec 5, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.02% | 23 |