Skip to main content
AAM SLC Low Duration Income ETF (LODI)
NYSEARCA: LODI · Real-Time Price · USD
25.04
+0.02 (0.08%)
At close: May 23, 2025, 4:00 PM
25.04
0.00 (0.00%)
After-hours: May 23, 2025, 8:00 PM EDT

LODI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 202525.0425.0525.0125.0425.040.08%3,179
May 22, 202525.0325.0325.0125.0225.02-0.02%3,881
May 21, 202525.0025.0824.9925.0225.020.02%8,022
May 20, 202525.0325.0525.0225.0225.02-0.26%1,917
May 19, 202525.0225.0825.0225.0825.080.30%840
May 16, 202525.0025.0625.0025.0125.010.08%3,507
May 15, 202524.9825.0124.9824.9924.990.12%633
May 14, 202524.9624.9624.9524.9624.96-955
May 13, 202524.9524.9624.9524.9624.96-133
May 12, 202524.9524.9624.9524.9624.96-840
May 9, 202524.9625.0524.9324.9624.960.02%8,923
May 8, 202524.9124.9524.9024.9524.950.10%3,960
May 7, 202524.9024.9724.9024.9324.930.14%1,086
May 6, 202524.9024.9124.8824.8924.89-0.14%3,695
May 5, 202524.9224.9324.9224.9324.930.04%801
May 2, 202524.9424.9724.9224.9224.92-482
May 1, 202524.9524.9524.9224.9224.92-0.12%3,541
Apr 30, 202524.9424.9724.9324.9524.950.12%463
Apr 29, 202524.9225.0324.9224.9224.92-0.36%7,839
Apr 28, 202524.9825.0124.9825.0124.900.12%1,255
Apr 25, 202524.9724.9824.9324.9824.870.14%4,618
Apr 24, 202524.9424.9424.9424.9424.830.24%919
Apr 23, 202524.8924.8924.7324.8824.77-0.10%9,647
Apr 22, 202524.9224.9224.9124.9124.80-0.46%252
Apr 21, 202524.9425.0224.9025.0224.910.42%4,073
Apr 17, 202524.9124.9324.9124.9224.810.12%295
Apr 16, 202524.8624.8924.8624.8924.78-0.04%339
Apr 15, 202524.9824.9824.8824.9024.79-0.16%11,581
Apr 14, 202524.8725.1024.8724.9424.830.34%8,838
Apr 11, 202524.8524.8624.8524.8524.74-0.34%423
Apr 10, 202524.9124.9724.9124.9424.83-8,826
Apr 9, 202524.8225.5424.8224.9324.83-0.17%2,132
Apr 8, 202524.9825.0324.9824.9824.87-0.31%3,480
Apr 7, 202525.0825.1325.0325.0524.94-0.21%6,871
Apr 4, 202525.1425.1725.1125.1125.00-3,267
Apr 3, 202525.0925.1125.0925.1125.000.24%155
Apr 2, 202525.0425.0625.0425.0524.94-0.12%654
Apr 1, 202525.0825.1125.0725.0824.970.02%4,376
Mar 31, 202525.0525.1125.0525.0724.960.01%3,013
Mar 28, 202525.0325.1925.0325.0724.96-0.27%7,683
Mar 27, 202525.1325.1825.1025.1424.920.08%9,052
Mar 26, 202525.1225.1225.1025.1224.90-1,635
Mar 25, 202525.1325.1325.1225.1224.90-0.14%5,040
Mar 24, 202525.1425.1825.1325.1524.930.01%3,258
Mar 21, 202525.1525.1525.1525.1524.930.07%423
Mar 20, 202525.1425.1525.1325.1324.910.02%1,787
Mar 19, 202525.1325.1325.1325.1324.910.08%19
Mar 18, 202525.1125.1825.1125.1124.89-0.06%3,004
Mar 17, 202525.1125.1625.1025.1224.900.06%9,979
Mar 14, 202525.1225.1725.0925.1124.89-0.04%3,935