AAM SLC Low Duration Income ETF (LODI)
NYSEARCA: LODI · Real-Time Price · USD
25.26
-0.01 (-0.04%)
At close: Dec 4, 2025, 4:00 PM EST
25.26
0.00 (0.00%)
After-hours: Dec 4, 2025, 4:10 PM EST
LODI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 25.25 | 25.29 | 25.25 | 25.27 | - | - | 1,673 |
| Dec 3, 2025 | 25.28 | 25.28 | 25.27 | 25.27 | 25.27 | - | 228 |
| Dec 2, 2025 | 25.26 | 25.29 | 25.26 | 25.27 | 25.27 | -0.43% | 6,936 |
| Dec 1, 2025 | 25.26 | 25.53 | 25.25 | 25.38 | 25.38 | 0.42% | 12,105 |
| Nov 28, 2025 | 25.26 | 25.29 | 25.26 | 25.28 | 25.27 | 0.02% | 4,268 |
| Nov 26, 2025 | 25.24 | 25.37 | 25.24 | 25.27 | 25.27 | -0.39% | 7,258 |
| Nov 25, 2025 | 25.35 | 25.37 | 25.35 | 25.37 | 25.27 | 0.14% | 1,908 |
| Nov 24, 2025 | 25.33 | 25.38 | 25.31 | 25.34 | 25.24 | 0.02% | 9,199 |
| Nov 21, 2025 | 25.33 | 25.34 | 25.31 | 25.33 | 25.23 | 0.20% | 9,035 |
| Nov 20, 2025 | 25.31 | 25.31 | 25.24 | 25.28 | 25.18 | -0.04% | 16,911 |
| Nov 19, 2025 | 25.30 | 25.31 | 25.29 | 25.29 | 25.19 | -0.04% | 2,535 |
| Nov 18, 2025 | 25.29 | 25.33 | 25.29 | 25.30 | 25.20 | 0.04% | 13,141 |
| Nov 17, 2025 | 25.26 | 25.31 | 25.26 | 25.29 | 25.19 | 0.12% | 17,275 |
| Nov 14, 2025 | 25.25 | 25.26 | 25.21 | 25.26 | 25.16 | 0.02% | 3,235 |
| Nov 13, 2025 | 25.26 | 25.26 | 25.24 | 25.26 | 25.16 | -0.06% | 3,983 |
| Nov 12, 2025 | 25.25 | 25.32 | 25.25 | 25.27 | 25.17 | - | 6,299 |
| Nov 11, 2025 | 25.28 | 25.28 | 25.27 | 25.27 | 25.17 | 0.02% | 4,492 |
| Nov 10, 2025 | 25.27 | 25.27 | 25.26 | 25.27 | 25.17 | -0.02% | 1,556 |
| Nov 7, 2025 | 25.27 | 25.30 | 25.26 | 25.27 | 25.17 | 0.04% | 9,578 |
| Nov 6, 2025 | 25.25 | 25.27 | 25.24 | 25.26 | 25.16 | 0.16% | 4,592 |
| Nov 5, 2025 | 25.20 | 25.23 | 25.14 | 25.22 | 25.12 | -0.02% | 3,290 |
| Nov 4, 2025 | 25.22 | 25.25 | 25.21 | 25.23 | 25.13 | -0.02% | 3,427 |
| Nov 3, 2025 | 25.22 | 25.30 | 25.22 | 25.23 | 25.13 | 0.02% | 5,787 |
| Oct 31, 2025 | 25.24 | 25.25 | 25.23 | 25.23 | 25.13 | -0.02% | 4,540 |
| Oct 30, 2025 | 25.22 | 25.31 | 25.20 | 25.23 | 25.13 | -0.34% | 10,707 |
| Oct 29, 2025 | 25.36 | 25.37 | 25.32 | 25.32 | 25.12 | -0.26% | 10,760 |
| Oct 28, 2025 | 25.35 | 25.39 | 25.34 | 25.38 | 25.18 | 0.04% | 14,309 |
| Oct 27, 2025 | 25.36 | 25.37 | 25.35 | 25.37 | 25.17 | 0.06% | 8,764 |
| Oct 24, 2025 | 25.36 | 25.36 | 25.35 | 25.36 | 25.16 | 0.10% | 7,069 |
| Oct 23, 2025 | 25.33 | 25.35 | 25.31 | 25.33 | 25.13 | -0.04% | 6,771 |
| Oct 22, 2025 | 25.33 | 25.35 | 25.31 | 25.34 | 25.14 | 0.04% | 9,228 |
| Oct 21, 2025 | 25.35 | 25.35 | 25.31 | 25.33 | 25.13 | 0.04% | 2,332 |
| Oct 20, 2025 | 25.30 | 25.38 | 25.30 | 25.32 | 25.12 | -0.02% | 5,805 |
| Oct 17, 2025 | 25.32 | 25.35 | 25.31 | 25.33 | 25.13 | -0.04% | 2,543 |
| Oct 16, 2025 | 25.33 | 25.35 | 25.29 | 25.34 | 25.14 | 0.08% | 2,804 |
| Oct 15, 2025 | 25.33 | 25.39 | 25.23 | 25.32 | 25.12 | -0.10% | 17,338 |
| Oct 14, 2025 | 25.33 | 25.34 | 25.31 | 25.34 | 25.14 | 0.14% | 3,397 |
| Oct 13, 2025 | 25.30 | 25.31 | 25.30 | 25.31 | 25.11 | -0.02% | 885 |
| Oct 10, 2025 | 25.35 | 25.38 | 25.26 | 25.31 | 25.11 | 0.10% | 4,793 |
| Oct 9, 2025 | 25.29 | 25.30 | 25.28 | 25.29 | 25.09 | - | 3,557 |
| Oct 8, 2025 | 25.30 | 25.30 | 25.29 | 25.29 | 25.09 | 0.04% | 1,787 |
| Oct 7, 2025 | 25.29 | 25.30 | 25.27 | 25.28 | 25.08 | -0.02% | 4,023 |
| Oct 6, 2025 | 25.29 | 25.30 | 25.28 | 25.28 | 25.08 | -0.10% | 7,622 |
| Oct 3, 2025 | 25.29 | 25.31 | 25.26 | 25.31 | 25.11 | -0.18% | 4,392 |
| Oct 2, 2025 | 25.28 | 25.35 | 25.28 | 25.35 | 25.15 | 0.32% | 1,397 |
| Oct 1, 2025 | 25.26 | 25.28 | 25.25 | 25.27 | 25.07 | 0.10% | 2,683 |
| Sep 30, 2025 | 25.26 | 25.33 | 25.24 | 25.25 | 25.05 | -0.57% | 27,807 |
| Sep 29, 2025 | 25.25 | 25.43 | 25.24 | 25.39 | 25.19 | 0.19% | 4,770 |
| Sep 26, 2025 | 25.33 | 25.40 | 25.32 | 25.34 | 25.04 | 0.07% | 9,247 |
| Sep 25, 2025 | 25.32 | 25.38 | 25.32 | 25.33 | 25.02 | -0.06% | 3,457 |