Skip to main content
logo
AAM SLC Low Duration Income ETF (LODI)
NYSEARCA: LODI · Real-Time Price · USD
25.27
0.00 (0.00%)
At close: Nov 12, 2025, 4:00 PM EST
25.27
0.00 (0.00%)
After-hours: Nov 12, 2025, 8:00 PM EST

LODI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202525.2525.3225.2525.2725.27-6,299
Nov 11, 202525.2825.2825.2725.2725.270.02%4,492
Nov 10, 202525.2725.2725.2625.2725.27-0.02%1,556
Nov 7, 202525.2725.3025.2625.2725.270.04%9,578
Nov 6, 202525.2525.2725.2425.2625.260.16%4,592
Nov 5, 202525.2025.2325.1425.2225.22-0.02%3,290
Nov 4, 202525.2225.2525.2125.2325.23-0.02%3,427
Nov 3, 202525.2225.3025.2225.2325.230.02%5,787
Oct 31, 202525.2425.2525.2325.2325.23-0.02%4,540
Oct 30, 202525.2225.3125.2025.2325.23-0.34%10,707
Oct 29, 202525.3625.3725.3225.3225.22-0.26%10,760
Oct 28, 202525.3525.3925.3425.3825.280.04%14,309
Oct 27, 202525.3625.3725.3525.3725.270.06%8,764
Oct 24, 202525.3625.3625.3525.3625.260.10%7,069
Oct 23, 202525.3325.3525.3125.3325.23-0.04%6,771
Oct 22, 202525.3325.3525.3125.3425.240.04%9,228
Oct 21, 202525.3525.3525.3125.3325.230.04%2,332
Oct 20, 202525.3025.3825.3025.3225.22-0.02%5,805
Oct 17, 202525.3225.3525.3125.3325.23-0.04%2,543
Oct 16, 202525.3325.3525.2925.3425.240.08%2,804
Oct 15, 202525.3325.3925.2325.3225.22-0.10%17,338
Oct 14, 202525.3325.3425.3125.3425.240.14%3,397
Oct 13, 202525.3025.3125.3025.3125.21-0.02%885
Oct 10, 202525.3525.3825.2625.3125.210.10%4,793
Oct 9, 202525.2925.3025.2825.2925.19-3,557
Oct 8, 202525.3025.3025.2925.2925.190.04%1,787
Oct 7, 202525.2925.3025.2725.2825.18-0.02%4,023
Oct 6, 202525.2925.3025.2825.2825.18-0.10%7,622
Oct 3, 202525.2925.3125.2625.3125.21-0.18%4,392
Oct 2, 202525.2825.3525.2825.3525.250.32%1,397
Oct 1, 202525.2625.2825.2525.2725.170.10%2,683
Sep 30, 202525.2625.3325.2425.2525.15-0.57%27,807
Sep 29, 202525.2525.4325.2425.3925.290.19%4,770
Sep 26, 202525.3325.4025.3225.3425.140.07%9,247
Sep 25, 202525.3225.3825.3225.3325.12-0.06%3,457
Sep 24, 202525.3325.4125.3325.3425.14-0.02%1,972
Sep 23, 202525.3525.3525.3525.3525.14-0.53%3
Sep 22, 202525.3425.4825.3425.4825.280.41%3,569
Sep 19, 202525.3625.3825.3525.3825.170.16%903
Sep 18, 202525.3425.3425.3125.3425.13-0.12%3,368
Sep 17, 202525.3325.3725.3325.3725.160.08%4,614
Sep 16, 202525.3525.4225.3325.3525.140.02%1,833
Sep 15, 202525.3425.3625.3425.3425.14-1,562
Sep 12, 202525.3225.3625.3225.3425.140.06%3,756
Sep 11, 202525.3525.3625.2625.3325.12-10,267
Sep 10, 202525.3525.4125.3325.3325.12-0.02%12,449
Sep 9, 202525.3425.3725.3125.3325.130.02%18,231
Sep 8, 202525.3525.3525.3225.3325.120.04%800
Sep 5, 202525.3225.3325.3225.3225.110.14%484
Sep 4, 202525.2825.2925.2725.2825.080.04%3,090