Skip to main content
AAM SLC Low Duration Income ETF (LODI)
NYSEARCA: LODI · Real-Time Price · USD
25.09
+0.01 (0.05%)
At close: Jun 13, 2025, 4:00 PM
25.09
0.00 (0.00%)
After-hours: Jun 13, 2025, 8:00 PM EDT

LODI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202525.0925.1125.0925.0925.090.04%2,461
Jun 12, 202525.0825.1025.0825.0825.080.08%2,640
Jun 11, 202525.0525.1325.0325.0625.060.14%4,788
Jun 10, 202525.0425.1125.0325.0325.03-0.30%12,957
Jun 9, 202525.0325.1425.0225.1025.100.40%3,914
Jun 6, 202525.0125.0125.0025.0025.00-0.06%741
Jun 5, 202525.0825.0825.0025.0225.02-0.06%8,846
Jun 4, 202525.0425.0725.0225.0325.030.18%1,965
Jun 3, 202524.9925.0024.9924.9924.99-0.34%2,076
Jun 2, 202525.0025.0724.9725.0725.070.34%1,876
May 30, 202524.9825.0324.9824.9924.990.16%3,048
May 29, 202524.9524.9624.8924.9524.95-0.42%8,496
May 28, 202525.0525.0925.0025.0524.94-0.02%14,555
May 27, 202525.1325.1325.0425.0624.950.08%2,091
May 23, 202525.0425.0525.0125.0424.930.08%3,179
May 22, 202525.0325.0325.0125.0224.91-0.02%3,881
May 21, 202525.0025.0824.9925.0224.910.02%8,022
May 20, 202525.0325.0525.0225.0224.91-0.26%1,917
May 19, 202525.0225.0825.0225.0824.970.30%840
May 16, 202525.0025.0625.0025.0124.900.08%3,507
May 15, 202524.9825.0124.9824.9924.880.12%633
May 14, 202524.9624.9624.9524.9624.85-955
May 13, 202524.9524.9624.9524.9624.85-133
May 12, 202524.9524.9624.9524.9624.85-840
May 9, 202524.9625.0524.9324.9624.850.02%8,923
May 8, 202524.9124.9524.9024.9524.840.10%3,960
May 7, 202524.9024.9724.9024.9324.820.14%1,086
May 6, 202524.9024.9124.8824.8924.78-0.14%3,695
May 5, 202524.9224.9324.9224.9324.820.04%801
May 2, 202524.9424.9724.9224.9224.81-482
May 1, 202524.9524.9524.9224.9224.81-0.12%3,541
Apr 30, 202524.9424.9724.9324.9524.840.12%463
Apr 29, 202524.9225.0324.9224.9224.81-0.36%7,839
Apr 28, 202524.9825.0124.9825.0124.790.12%1,255
Apr 25, 202524.9724.9824.9324.9824.760.14%4,618
Apr 24, 202524.9424.9424.9424.9424.720.24%919
Apr 23, 202524.8924.8924.7324.8824.66-0.10%9,647
Apr 22, 202524.9224.9224.9124.9124.69-0.46%252
Apr 21, 202524.9425.0224.9025.0224.800.42%4,073
Apr 17, 202524.9124.9324.9124.9224.700.12%295
Apr 16, 202524.8624.8924.8624.8924.67-0.04%339
Apr 15, 202524.9824.9824.8824.9024.68-0.16%11,581
Apr 14, 202524.8725.1024.8724.9424.720.34%8,838
Apr 11, 202524.8524.8624.8524.8524.63-0.34%423
Apr 10, 202524.9124.9724.9124.9424.72-8,826
Apr 9, 202524.8225.5424.8224.9324.72-0.17%2,132
Apr 8, 202524.9825.0324.9824.9824.76-0.31%3,480
Apr 7, 202525.0825.1325.0325.0524.83-0.21%6,871
Apr 4, 202525.1425.1725.1125.1124.89-3,267
Apr 3, 202525.0925.1125.0925.1124.890.24%155