AAM SLC Low Duration Income ETF (LODI)
NYSEARCA: LODI · Real-Time Price · USD
25.22
0.00 (0.00%)
At close: Jul 20, 2026, 4:00 PM EDT
25.51
+0.29 (1.15%)
Pre-market: Jul 21, 2026, 7:00 AM EDT
LODI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 25.21 | 25.24 | 25.20 | 25.22 | 25.22 | - | 12,176 |
| Jul 17, 2026 | 25.23 | 25.23 | 25.21 | 25.22 | 25.22 | 0.04% | 13,188 |
| Jul 16, 2026 | 25.20 | 25.21 | 25.20 | 25.21 | 25.21 | -0.08% | 340 |
| Jul 15, 2026 | 25.20 | 25.26 | 25.20 | 25.23 | 25.23 | 0.14% | 12,856 |
| Jul 14, 2026 | 25.20 | 25.20 | 25.18 | 25.20 | 25.20 | 0.04% | 5,730 |
| Jul 13, 2026 | 25.17 | 25.21 | 25.17 | 25.19 | 25.19 | -0.02% | 10,521 |
| Jul 10, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.01% | 3,164 |
| Jul 9, 2026 | 25.17 | 25.20 | 25.13 | 25.19 | 25.19 | 0.01% | 3,944 |
| Jul 8, 2026 | 25.17 | 25.19 | 25.16 | 25.19 | 25.19 | -0.04% | 4,334 |
| Jul 7, 2026 | 25.21 | 25.21 | 25.19 | 25.20 | 25.20 | -0.04% | 8,169 |
| Jul 6, 2026 | 25.21 | 25.23 | 25.20 | 25.21 | 25.21 | 0.09% | 6,858 |
| Jul 2, 2026 | 25.20 | 25.20 | 25.17 | 25.18 | 25.18 | -0.01% | 4,305 |
| Jul 1, 2026 | 25.29 | 25.29 | 25.16 | 25.19 | 25.19 | - | 187,512 |
| Jun 30, 2026 | 25.19 | 25.19 | 25.18 | 25.19 | 25.19 | -0.02% | 10,285 |
| Jun 29, 2026 | 25.31 | 25.32 | 25.25 | 25.30 | 25.19 | - | 8,350 |
| Jun 26, 2026 | 25.30 | 25.31 | 25.29 | 25.30 | 25.19 | 0.12% | 2,368 |
| Jun 25, 2026 | 25.25 | 25.29 | 25.25 | 25.27 | 25.16 | 0.10% | 5,038 |
| Jun 24, 2026 | 25.24 | 25.25 | 25.24 | 25.25 | 25.14 | 0.08% | 122,540 |
| Jun 23, 2026 | 25.18 | 25.23 | 25.18 | 25.23 | 25.12 | - | 8,596 |
| Jun 22, 2026 | 25.23 | 25.23 | 25.22 | 25.23 | 25.12 | -0.04% | 3,800 |
| Jun 18, 2026 | 25.23 | 25.24 | 25.22 | 25.24 | 25.13 | 0.14% | 7,514 |
| Jun 17, 2026 | 25.25 | 25.26 | 25.20 | 25.20 | 25.09 | -0.20% | 9,269 |
| Jun 16, 2026 | 25.25 | 25.25 | 25.23 | 25.25 | 25.14 | 0.07% | 12,740 |
| Jun 15, 2026 | 25.24 | 25.25 | 25.20 | 25.23 | 25.12 | 0.05% | 24,300 |
| Jun 12, 2026 | 25.22 | 25.23 | 25.21 | 25.22 | 25.11 | - | 3,037 |
| Jun 11, 2026 | 25.20 | 25.22 | 25.19 | 25.22 | 25.11 | 0.20% | 4,362 |
| Jun 10, 2026 | 25.18 | 25.18 | 25.13 | 25.17 | 25.06 | - | 5,045 |
| Jun 9, 2026 | 25.19 | 25.22 | 25.16 | 25.17 | 25.06 | -0.10% | 80,801 |
| Jun 8, 2026 | 25.19 | 25.20 | 25.19 | 25.20 | 25.09 | 0.14% | 11,531 |
| Jun 5, 2026 | 25.17 | 25.22 | 25.16 | 25.16 | 25.05 | -0.19% | 6,931 |
| Jun 4, 2026 | 25.19 | 25.31 | 25.19 | 25.21 | 25.10 | - | 11,321 |
| Jun 3, 2026 | 25.19 | 25.24 | 25.17 | 25.21 | 25.10 | -0.04% | 31,626 |
| Jun 2, 2026 | 25.20 | 25.26 | 25.16 | 25.22 | 25.11 | 0.08% | 19,644 |
| Jun 1, 2026 | 25.25 | 25.30 | 25.18 | 25.20 | 25.09 | 0.04% | 31,661 |
| May 29, 2026 | 25.17 | 25.22 | 25.17 | 25.19 | 25.08 | 0.06% | 22,668 |
| May 28, 2026 | 25.25 | 25.40 | 25.10 | 25.28 | 25.07 | 0.08% | 13,461 |
| May 27, 2026 | 25.24 | 25.28 | 25.24 | 25.26 | 25.05 | 0.08% | 7,514 |
| May 26, 2026 | 25.30 | 25.30 | 25.23 | 25.24 | 25.03 | 0.05% | 5,335 |
| May 22, 2026 | 25.24 | 25.26 | 25.20 | 25.23 | 25.01 | -0.05% | 32,786 |
| May 21, 2026 | 25.26 | 25.26 | 25.22 | 25.24 | 25.03 | - | 10,631 |
| May 20, 2026 | 25.20 | 25.27 | 25.20 | 25.24 | 25.03 | 0.12% | 6,185 |
| May 19, 2026 | 25.21 | 25.23 | 25.20 | 25.21 | 25.00 | 0.04% | 10,677 |
| May 18, 2026 | 25.21 | 25.21 | 25.20 | 25.20 | 24.99 | -0.06% | 11,954 |
| May 15, 2026 | 25.19 | 25.24 | 25.19 | 25.22 | 25.00 | -0.02% | 8,308 |
| May 14, 2026 | 25.24 | 25.28 | 25.21 | 25.22 | 25.01 | -0.05% | 27,906 |
| May 13, 2026 | 25.23 | 25.34 | 25.21 | 25.24 | 25.02 | 0.06% | 48,123 |
| May 12, 2026 | 25.16 | 25.26 | 25.16 | 25.22 | 25.01 | -0.06% | 3,194 |
| May 11, 2026 | 25.25 | 25.29 | 25.23 | 25.24 | 25.02 | -0.08% | 3,298 |
| May 8, 2026 | 25.26 | 25.27 | 25.23 | 25.26 | 25.04 | 0.14% | 1,614 |
| May 7, 2026 | 25.26 | 25.26 | 25.22 | 25.22 | 25.01 | -0.04% | 6,899 |