AAM SLC Low Duration Income ETF (LODI)
NYSEARCA: LODI · Real-Time Price · USD
24.97
+0.06 (0.24%)
Oct 16, 2026, 4:00 PM EDT - Market closed
LODI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 24.98 | 24.98 | 24.98 | 24.97 | 24.97 | 0.24% | 13,017 |
| Oct 15, 2026 | 24.92 | 24.94 | 24.91 | 24.91 | 24.91 | -0.02% | 25,358 |
| Oct 14, 2026 | 24.88 | 24.93 | 24.88 | 24.92 | 24.92 | -0.10% | 13,357 |
| Oct 13, 2026 | 24.92 | 24.94 | 24.91 | 24.94 | 24.94 | 0.12% | 2,564 |
| Oct 12, 2026 | 24.92 | 24.92 | 24.91 | 24.91 | 24.91 | 0.04% | 2,851 |
| Oct 9, 2026 | 24.92 | 24.93 | 24.90 | 24.90 | 24.90 | -0.12% | 6,033 |
| Oct 8, 2026 | 24.90 | 25.06 | 24.89 | 24.93 | 24.93 | 0.16% | 14,839 |
| Oct 7, 2026 | 24.88 | 24.94 | 24.88 | 24.89 | 24.89 | 0.04% | 12,322 |
| Oct 6, 2026 | 24.88 | 24.90 | 24.88 | 24.88 | 24.88 | 0.04% | 75,345 |
| Oct 5, 2026 | 24.82 | 24.89 | 24.82 | 24.87 | 24.87 | -0.12% | 14,966 |
| Oct 2, 2026 | 25.04 | 25.04 | 24.86 | 24.90 | 24.90 | 0.08% | 9,463 |
| Oct 1, 2026 | 24.86 | 24.91 | 24.86 | 24.88 | 24.88 | - | 27,317 |
| Sep 30, 2026 | 24.88 | 24.91 | 24.87 | 24.88 | 24.88 | 0.08% | 14,882 |
| Sep 29, 2026 | 24.96 | 24.97 | 24.93 | 24.97 | 24.86 | -0.11% | 14,625 |
| Sep 28, 2026 | 24.97 | 25.00 | 24.93 | 25.00 | 24.89 | -0.01% | 22,157 |
| Sep 25, 2026 | 24.99 | 25.00 | 24.95 | 25.00 | 24.89 | -0.02% | 14,905 |
| Sep 24, 2026 | 25.01 | 25.02 | 25.00 | 25.01 | 24.89 | 0.06% | 11,622 |
| Sep 23, 2026 | 25.01 | 25.01 | 24.98 | 24.99 | 24.88 | -0.22% | 10,087 |
| Sep 22, 2026 | 25.05 | 25.08 | 25.03 | 25.05 | 24.93 | 0.02% | 6,703 |
| Sep 21, 2026 | 25.06 | 25.07 | 25.03 | 25.04 | 24.93 | -0.02% | 7,252 |
| Sep 18, 2026 | 25.01 | 25.07 | 25.01 | 25.05 | 24.93 | 0.06% | 16,262 |
| Sep 17, 2026 | 25.03 | 25.06 | 25.02 | 25.03 | 24.92 | 0.01% | 10,547 |
| Sep 16, 2026 | 25.05 | 25.08 | 25.01 | 25.03 | 24.92 | -0.07% | 42,942 |
| Sep 15, 2026 | 25.03 | 25.06 | 25.03 | 25.05 | 24.93 | - | 83,668 |
| Sep 14, 2026 | 25.03 | 25.07 | 25.03 | 25.05 | 24.93 | -0.01% | 16,209 |
| Sep 11, 2026 | 25.06 | 25.09 | 25.01 | 25.05 | 24.94 | -0.07% | 25,178 |
| Sep 10, 2026 | 25.07 | 25.07 | 25.02 | 25.07 | 24.95 | -0.18% | 10,018 |
| Sep 9, 2026 | 25.08 | 25.11 | 25.06 | 25.11 | 25.00 | -0.04% | 20,372 |
| Sep 8, 2026 | 25.13 | 25.15 | 25.11 | 25.12 | 25.01 | 0.02% | 10,564 |
| Sep 4, 2026 | 25.11 | 25.12 | 25.11 | 25.12 | 25.00 | - | 15,912 |
| Sep 3, 2026 | 25.11 | 25.16 | 25.11 | 25.12 | 25.00 | 0.02% | 2,815 |
| Sep 2, 2026 | 25.10 | 25.14 | 25.08 | 25.11 | 25.00 | 0.08% | 23,557 |
| Sep 1, 2026 | 25.14 | 25.14 | 25.08 | 25.09 | 24.98 | -0.08% | 11,777 |
| Aug 31, 2026 | 25.08 | 25.15 | 25.08 | 25.11 | 25.00 | - | 25,133 |
| Aug 28, 2026 | 25.12 | 25.12 | 25.07 | 25.11 | 25.00 | -0.14% | 3,377 |
| Aug 27, 2026 | 25.25 | 25.29 | 25.25 | 25.26 | 25.03 | 0.02% | 17,553 |
| Aug 26, 2026 | 25.26 | 25.29 | 25.20 | 25.25 | 25.03 | 0.04% | 15,969 |
| Aug 25, 2026 | 25.25 | 25.25 | 25.23 | 25.24 | 25.02 | 0.06% | 16,902 |
| Aug 24, 2026 | 25.23 | 25.23 | 25.21 | 25.23 | 25.00 | - | 10,598 |
| Aug 21, 2026 | 25.21 | 25.26 | 25.21 | 25.23 | 25.00 | 0.02% | 21,924 |
| Aug 20, 2026 | 25.21 | 25.27 | 25.21 | 25.22 | 25.00 | -0.04% | 34,695 |
| Aug 19, 2026 | 25.22 | 25.36 | 25.21 | 25.23 | 25.01 | 0.04% | 50,400 |
| Aug 18, 2026 | 25.20 | 25.52 | 25.19 | 25.22 | 25.00 | -0.10% | 42,016 |
| Aug 17, 2026 | 25.22 | 25.27 | 25.22 | 25.25 | 25.02 | 0.11% | 44,136 |
| Aug 14, 2026 | 25.22 | 25.27 | 25.20 | 25.22 | 25.00 | -0.01% | 78,433 |
| Aug 13, 2026 | 25.21 | 25.25 | 25.21 | 25.22 | 25.00 | 0.16% | 5,918 |
| Aug 12, 2026 | 25.17 | 25.19 | 25.17 | 25.18 | 24.96 | 0.08% | 2,551 |
| Aug 11, 2026 | 25.17 | 25.21 | 25.15 | 25.16 | 24.94 | 0.01% | 65,625 |
| Aug 10, 2026 | 25.15 | 25.17 | 25.12 | 25.16 | 24.94 | - | 7,092 |
| Aug 7, 2026 | 25.17 | 25.21 | 25.16 | 25.16 | 24.94 | 0.01% | 14,733 |