AAM SLC Low Duration Income ETF (LODI)
NYSEARCA: LODI · Real-Time Price · USD
24.95
-0.01 (-0.04%)
Nov 6, 2026, 4:00 PM EST - Market closed
LODI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 24.96 | 24.97 | 24.91 | 24.95 | 24.95 | -0.04% | 21,089 |
| Nov 5, 2026 | 24.95 | 25.09 | 24.92 | 24.96 | 24.96 | 0.04% | 30,290 |
| Nov 4, 2026 | 24.94 | 24.99 | 24.92 | 24.95 | 24.95 | 0.08% | 10,319 |
| Nov 3, 2026 | 24.98 | 24.98 | 24.91 | 24.93 | 24.93 | -0.06% | 4,910 |
| Nov 2, 2026 | 24.92 | 24.95 | 24.91 | 24.95 | 24.95 | 0.08% | 29,527 |
| Oct 30, 2026 | 24.89 | 24.95 | 24.87 | 24.93 | 24.93 | 0.06% | 14,832 |
| Oct 29, 2026 | 24.97 | 25.04 | 24.92 | 25.02 | 24.91 | 0.10% | 18,281 |
| Oct 28, 2026 | 25.04 | 25.04 | 24.96 | 25.00 | 24.89 | -0.02% | 10,744 |
| Oct 27, 2026 | 24.97 | 25.03 | 24.97 | 25.00 | 24.89 | 0.08% | 9,344 |
| Oct 26, 2026 | 24.99 | 24.99 | 24.98 | 24.98 | 24.87 | -0.10% | 5,536 |
| Oct 23, 2026 | 24.97 | 25.01 | 24.94 | 25.01 | 24.90 | 0.10% | 7,345 |
| Oct 22, 2026 | 24.90 | 25.00 | 24.90 | 24.98 | 24.87 | 0.12% | 12,466 |
| Oct 21, 2026 | 24.95 | 25.00 | 24.94 | 24.95 | 24.84 | - | 18,569 |
| Oct 20, 2026 | 24.95 | 24.98 | 24.95 | 24.95 | 24.84 | 0.03% | 10,036 |
| Oct 19, 2026 | 24.94 | 25.08 | 24.93 | 24.94 | 24.83 | -0.11% | 8,520 |
| Oct 16, 2026 | 24.94 | 25.08 | 24.94 | 24.97 | 24.86 | 0.24% | 13,017 |
| Oct 15, 2026 | 24.92 | 24.94 | 24.91 | 24.91 | 24.80 | -0.02% | 25,358 |
| Oct 14, 2026 | 24.88 | 24.93 | 24.88 | 24.92 | 24.81 | -0.10% | 13,357 |
| Oct 13, 2026 | 24.92 | 24.94 | 24.91 | 24.94 | 24.83 | 0.12% | 2,564 |
| Oct 12, 2026 | 24.92 | 24.92 | 24.91 | 24.91 | 24.80 | 0.04% | 2,851 |
| Oct 9, 2026 | 24.92 | 24.93 | 24.90 | 24.90 | 24.79 | -0.12% | 6,033 |
| Oct 8, 2026 | 24.90 | 25.06 | 24.89 | 24.93 | 24.82 | 0.16% | 14,839 |
| Oct 7, 2026 | 24.88 | 24.94 | 24.88 | 24.89 | 24.78 | 0.04% | 12,322 |
| Oct 6, 2026 | 24.88 | 24.90 | 24.88 | 24.88 | 24.77 | 0.04% | 75,345 |
| Oct 5, 2026 | 24.82 | 24.89 | 24.82 | 24.87 | 24.76 | -0.12% | 14,966 |
| Oct 2, 2026 | 25.04 | 25.04 | 24.86 | 24.90 | 24.79 | 0.08% | 9,463 |
| Oct 1, 2026 | 24.86 | 24.91 | 24.86 | 24.88 | 24.77 | - | 27,317 |
| Sep 30, 2026 | 24.88 | 24.91 | 24.87 | 24.88 | 24.77 | 0.08% | 14,882 |
| Sep 29, 2026 | 24.96 | 24.97 | 24.93 | 24.97 | 24.75 | -0.11% | 14,625 |
| Sep 28, 2026 | 24.97 | 25.00 | 24.93 | 25.00 | 24.78 | -0.01% | 22,157 |
| Sep 25, 2026 | 24.99 | 25.00 | 24.95 | 25.00 | 24.78 | -0.02% | 14,905 |
| Sep 24, 2026 | 25.01 | 25.02 | 25.00 | 25.01 | 24.79 | 0.06% | 11,622 |
| Sep 23, 2026 | 25.01 | 25.01 | 24.98 | 24.99 | 24.77 | -0.22% | 10,087 |
| Sep 22, 2026 | 25.05 | 25.08 | 25.03 | 25.05 | 24.83 | 0.02% | 6,703 |
| Sep 21, 2026 | 25.06 | 25.07 | 25.03 | 25.04 | 24.82 | -0.02% | 7,252 |
| Sep 18, 2026 | 25.01 | 25.07 | 25.01 | 25.05 | 24.83 | 0.06% | 16,262 |
| Sep 17, 2026 | 25.03 | 25.06 | 25.02 | 25.03 | 24.81 | 0.01% | 10,547 |
| Sep 16, 2026 | 25.05 | 25.08 | 25.01 | 25.03 | 24.81 | -0.07% | 42,942 |
| Sep 15, 2026 | 25.03 | 25.06 | 25.03 | 25.05 | 24.83 | - | 83,668 |
| Sep 14, 2026 | 25.03 | 25.07 | 25.03 | 25.05 | 24.83 | -0.01% | 16,209 |
| Sep 11, 2026 | 25.06 | 25.09 | 25.01 | 25.05 | 24.83 | -0.07% | 25,178 |
| Sep 10, 2026 | 25.07 | 25.07 | 25.02 | 25.07 | 24.84 | -0.18% | 10,018 |
| Sep 9, 2026 | 25.08 | 25.11 | 25.06 | 25.11 | 24.89 | -0.04% | 20,372 |
| Sep 8, 2026 | 25.13 | 25.15 | 25.11 | 25.12 | 24.90 | 0.02% | 10,564 |
| Sep 4, 2026 | 25.11 | 25.12 | 25.11 | 25.12 | 24.89 | - | 15,912 |
| Sep 3, 2026 | 25.11 | 25.16 | 25.11 | 25.12 | 24.89 | 0.02% | 2,815 |
| Sep 2, 2026 | 25.10 | 25.14 | 25.08 | 25.11 | 24.89 | 0.08% | 23,557 |
| Sep 1, 2026 | 25.14 | 25.14 | 25.08 | 25.09 | 24.87 | -0.08% | 11,777 |
| Aug 31, 2026 | 25.08 | 25.15 | 25.08 | 25.11 | 24.89 | - | 25,133 |
| Aug 28, 2026 | 25.12 | 25.12 | 25.07 | 25.11 | 24.89 | -0.14% | 3,377 |