Skip to main content
logo
AAM SLC Low Duration Income ETF (LODI)
NYSEARCA: LODI · Real-Time Price · USD
25.16
0.00 (0.00%)
At close: Aug 10, 2026, 4:00 PM EDT
25.16
0.00 (0.00%)
After-hours: Aug 10, 2026, 6:30 PM EDT

LODI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202625.1525.1725.1225.16-0.01%7,088
Aug 7, 202625.1725.2125.1625.1625.160.01%14,733
Aug 6, 202625.1325.1625.1225.1625.160.02%33,727
Aug 5, 202625.1625.1825.1425.1525.15-3,024
Aug 4, 202625.2825.2825.1425.1525.150.14%14,815
Aug 3, 202625.1225.1525.1125.1225.120.06%6,100
Jul 31, 202625.1025.1125.0825.1025.10-0.04%6,571
Jul 30, 202625.2225.2325.2025.2225.11-0.04%9,574
Jul 29, 202625.1825.2525.1825.2325.12-0.02%21,890
Jul 28, 202625.1725.2425.1725.2425.120.20%9,753
Jul 27, 202625.1825.2325.1825.1925.08-11,760
Jul 24, 202625.1925.1925.1825.1925.08-0.06%4,177
Jul 23, 202625.1725.2025.1425.2025.090.06%8,537
Jul 22, 202625.1925.1925.1825.1925.08-0.04%3,048
Jul 21, 202625.1825.2125.1825.1925.08-0.10%6,182
Jul 20, 202625.2125.2425.2025.2225.11-12,176
Jul 17, 202625.2325.2325.2125.2225.110.04%13,188
Jul 16, 202625.2025.2125.2025.2125.10-0.08%340
Jul 15, 202625.2025.2625.2025.2325.120.14%12,856
Jul 14, 202625.2025.2025.1825.2025.090.04%5,730
Jul 13, 202625.1725.2125.1725.1925.08-0.02%10,521
Jul 10, 202625.1925.1925.1925.1925.080.01%3,164
Jul 9, 202625.1725.2025.1325.1925.080.01%3,944
Jul 8, 202625.1725.1925.1625.1925.08-0.04%4,334
Jul 7, 202625.2125.2125.1925.2025.09-0.04%8,169
Jul 6, 202625.2125.2325.2025.2125.100.09%6,858
Jul 2, 202625.2025.2025.1725.1825.07-0.01%4,305
Jul 1, 202625.2925.2925.1625.1925.08-187,512
Jun 30, 202625.1925.1925.1825.1925.08-0.02%10,285
Jun 29, 202625.3125.3225.2525.3025.08-8,350
Jun 26, 202625.3025.3125.2925.3025.080.12%2,368
Jun 25, 202625.2525.2925.2525.2725.050.10%5,038
Jun 24, 202625.2425.2525.2425.2525.030.08%122,540
Jun 23, 202625.1825.2325.1825.2325.01-8,596
Jun 22, 202625.2325.2325.2225.2325.01-0.04%3,800
Jun 18, 202625.2325.2425.2225.2425.020.14%7,514
Jun 17, 202625.2525.2625.2025.2024.98-0.20%9,269
Jun 16, 202625.2525.2525.2325.2525.030.07%12,740
Jun 15, 202625.2425.2525.2025.2325.010.05%24,300
Jun 12, 202625.2225.2325.2125.2225.00-3,037
Jun 11, 202625.2025.2225.1925.2225.000.20%4,362
Jun 10, 202625.1825.1825.1325.1724.95-5,045
Jun 9, 202625.1925.2225.1625.1724.95-0.10%80,801
Jun 8, 202625.1925.2025.1925.2024.980.14%11,531
Jun 5, 202625.1725.2225.1625.1624.94-0.19%6,931
Jun 4, 202625.1925.3125.1925.2124.99-11,321
Jun 3, 202625.1925.2425.1725.2124.99-0.04%31,626
Jun 2, 202625.2025.2625.1625.2225.000.08%19,644
Jun 1, 202625.2525.3025.1825.2024.980.04%31,661
May 29, 202625.1725.2225.1725.1924.970.06%22,668