AAM SLC Low Duration Income ETF (LODI)
NYSEARCA: LODI · Real-Time Price · USD
25.23
-0.01 (-0.04%)
At close: Jun 22, 2026, 4:00 PM EDT
25.23
0.00 (0.00%)
After-hours: Jun 22, 2026, 8:00 PM EDT
LODI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 25.23 | 25.23 | 25.22 | 25.23 | 25.23 | -0.04% | 3,800 |
| Jun 18, 2026 | 25.23 | 25.24 | 25.22 | 25.24 | 25.24 | 0.14% | 7,514 |
| Jun 17, 2026 | 25.25 | 25.26 | 25.20 | 25.20 | 25.20 | -0.20% | 9,269 |
| Jun 16, 2026 | 25.25 | 25.25 | 25.23 | 25.25 | 25.25 | 0.07% | 12,740 |
| Jun 15, 2026 | 25.24 | 25.25 | 25.20 | 25.23 | 25.23 | 0.05% | 24,300 |
| Jun 12, 2026 | 25.22 | 25.23 | 25.21 | 25.22 | 25.22 | - | 3,037 |
| Jun 11, 2026 | 25.20 | 25.22 | 25.19 | 25.22 | 25.22 | 0.20% | 4,362 |
| Jun 10, 2026 | 25.18 | 25.18 | 25.13 | 25.17 | 25.17 | - | 5,045 |
| Jun 9, 2026 | 25.19 | 25.22 | 25.16 | 25.17 | 25.17 | -0.10% | 80,801 |
| Jun 8, 2026 | 25.19 | 25.20 | 25.19 | 25.20 | 25.20 | 0.14% | 11,531 |
| Jun 5, 2026 | 25.17 | 25.22 | 25.16 | 25.16 | 25.16 | -0.19% | 6,931 |
| Jun 4, 2026 | 25.19 | 25.31 | 25.19 | 25.21 | 25.21 | - | 11,321 |
| Jun 3, 2026 | 25.19 | 25.24 | 25.17 | 25.21 | 25.21 | -0.04% | 31,626 |
| Jun 2, 2026 | 25.20 | 25.26 | 25.16 | 25.22 | 25.22 | 0.08% | 19,644 |
| Jun 1, 2026 | 25.25 | 25.30 | 25.18 | 25.20 | 25.20 | 0.04% | 31,661 |
| May 29, 2026 | 25.17 | 25.22 | 25.17 | 25.19 | 25.19 | 0.06% | 22,668 |
| May 28, 2026 | 25.25 | 25.40 | 25.10 | 25.28 | 25.18 | 0.08% | 13,461 |
| May 27, 2026 | 25.24 | 25.28 | 25.24 | 25.26 | 25.16 | 0.08% | 7,514 |
| May 26, 2026 | 25.30 | 25.30 | 25.23 | 25.24 | 25.14 | 0.05% | 5,335 |
| May 22, 2026 | 25.24 | 25.26 | 25.20 | 25.23 | 25.12 | -0.05% | 32,786 |
| May 21, 2026 | 25.26 | 25.26 | 25.22 | 25.24 | 25.14 | - | 10,631 |
| May 20, 2026 | 25.20 | 25.27 | 25.20 | 25.24 | 25.14 | 0.12% | 6,185 |
| May 19, 2026 | 25.21 | 25.23 | 25.20 | 25.21 | 25.11 | 0.04% | 10,677 |
| May 18, 2026 | 25.21 | 25.21 | 25.20 | 25.20 | 25.10 | -0.06% | 11,954 |
| May 15, 2026 | 25.19 | 25.24 | 25.19 | 25.22 | 25.11 | -0.02% | 8,308 |
| May 14, 2026 | 25.24 | 25.28 | 25.21 | 25.22 | 25.12 | -0.05% | 27,906 |
| May 13, 2026 | 25.23 | 25.34 | 25.21 | 25.24 | 25.13 | 0.06% | 48,123 |
| May 12, 2026 | 25.16 | 25.26 | 25.16 | 25.22 | 25.12 | -0.06% | 3,194 |
| May 11, 2026 | 25.25 | 25.29 | 25.23 | 25.24 | 25.13 | -0.08% | 3,298 |
| May 8, 2026 | 25.26 | 25.27 | 25.23 | 25.26 | 25.15 | 0.14% | 1,614 |
| May 7, 2026 | 25.26 | 25.26 | 25.22 | 25.22 | 25.12 | -0.04% | 6,899 |
| May 6, 2026 | 25.23 | 25.24 | 25.23 | 25.23 | 25.13 | 0.12% | 1,159 |
| May 5, 2026 | 25.21 | 25.21 | 25.20 | 25.20 | 25.10 | 0.04% | 5,943 |
| May 4, 2026 | 25.32 | 25.32 | 25.19 | 25.19 | 25.09 | -0.11% | 6,004 |
| May 1, 2026 | 25.20 | 25.25 | 25.20 | 25.22 | 25.11 | 0.11% | 9,887 |
| Apr 30, 2026 | 25.19 | 25.21 | 25.18 | 25.19 | 25.09 | 0.06% | 21,239 |
| Apr 29, 2026 | 25.30 | 25.32 | 25.27 | 25.28 | 25.07 | -0.10% | 5,941 |
| Apr 28, 2026 | 25.31 | 25.31 | 25.30 | 25.31 | 25.10 | -0.08% | 3,482 |
| Apr 27, 2026 | 25.32 | 25.33 | 25.30 | 25.33 | 25.12 | -0.04% | 4,289 |
| Apr 24, 2026 | 25.25 | 25.35 | 25.25 | 25.34 | 25.12 | 0.08% | 14,239 |
| Apr 23, 2026 | 25.31 | 25.33 | 25.29 | 25.32 | 25.11 | 0.10% | 16,091 |
| Apr 22, 2026 | 25.29 | 25.31 | 25.28 | 25.29 | 25.08 | -0.05% | 11,592 |
| Apr 21, 2026 | 25.31 | 25.31 | 25.24 | 25.30 | 25.09 | 0.01% | 14,416 |
| Apr 20, 2026 | 25.31 | 25.34 | 25.29 | 25.30 | 25.09 | 0.02% | 17,517 |
| Apr 17, 2026 | 25.30 | 25.31 | 25.29 | 25.30 | 25.09 | 0.12% | 11,876 |
| Apr 16, 2026 | 25.28 | 25.28 | 25.26 | 25.27 | 25.06 | 0.02% | 2,007 |
| Apr 15, 2026 | 25.25 | 25.27 | 25.21 | 25.26 | 25.05 | -0.02% | 5,653 |
| Apr 14, 2026 | 25.35 | 25.35 | 25.24 | 25.27 | 25.06 | 0.10% | 10,743 |
| Apr 13, 2026 | 25.24 | 25.27 | 25.22 | 25.24 | 25.03 | 0.04% | 40,096 |
| Apr 10, 2026 | 25.24 | 25.27 | 25.21 | 25.23 | 25.02 | 0.04% | 7,087 |