Harding Loevner International Developed Markets Select Equity ETF (LOEV)
NYSEARCA: LOEV · Real-Time Price · USD
16.29
+0.10 (0.62%)
At close: Aug 10, 2026, 4:00 PM EDT
16.29
0.00 (0.00%)
After-hours: Aug 10, 2026, 6:30 PM EDT
LOEV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | - | 1.24% | 7,251 |
| Aug 7, 2026 | 16.21 | 16.26 | 16.16 | 16.19 | 16.19 | 1.28% | 21,563 |
| Aug 6, 2026 | 16.06 | 16.07 | 15.96 | 15.99 | 15.99 | -0.78% | 4,468 |
| Aug 5, 2026 | 16.15 | 16.16 | 16.11 | 16.11 | 16.11 | -0.02% | 5,591 |
| Aug 4, 2026 | 15.95 | 16.13 | 15.95 | 16.12 | 16.11 | 1.38% | 3,643 |
| Aug 3, 2026 | 15.86 | 15.93 | 15.83 | 15.90 | 15.90 | 0.92% | 134,306 |
| Jul 31, 2026 | 15.83 | 15.92 | 15.68 | 15.75 | 15.75 | -0.19% | 192,672 |
| Jul 30, 2026 | 15.60 | 15.78 | 15.60 | 15.78 | 15.78 | 2.97% | 26,167 |
| Jul 29, 2026 | 15.35 | 15.50 | 15.28 | 15.32 | 15.32 | -0.81% | 18,897 |
| Jul 28, 2026 | 15.35 | 15.45 | 15.33 | 15.45 | 15.45 | 0.29% | 17,377 |
| Jul 27, 2026 | 15.46 | 15.46 | 15.34 | 15.41 | 15.41 | 0.85% | 19,453 |
| Jul 24, 2026 | 15.34 | 15.40 | 14.25 | 15.28 | 15.28 | -0.40% | 252,000 |
| Jul 23, 2026 | 15.29 | 15.48 | 15.29 | 15.34 | 15.34 | -1.08% | 23,942 |
| Jul 22, 2026 | 15.54 | 15.56 | 15.48 | 15.50 | 15.50 | -0.04% | 13,634 |
| Jul 21, 2026 | 15.44 | 15.52 | 15.40 | 15.51 | 15.51 | 0.90% | 4,080 |