Skip to main content
logo
Harding Loevner International Developed Markets Select Equity ETF (LOEV)
NYSEARCA: LOEV · Real-Time Price · USD
16.29
-0.05 (-0.28%)
At close: Aug 31, 2026, 4:00 PM EDT
16.29
0.00 (0.00%)
After-hours: Aug 31, 2026, 6:30 PM EDT

LOEV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 202616.3316.4016.3316.33--83
Aug 28, 202616.4416.4416.2916.3316.330.08%6,428
Aug 27, 202616.3416.3616.3016.3216.32-0.18%10,919
Aug 26, 202616.4216.4216.3316.3516.35-0.46%5,252
Aug 25, 202616.3816.4516.3816.4316.430.83%2,000
Aug 24, 202616.3316.3316.2616.2916.29-0.12%3,826
Aug 21, 202616.2916.3516.2716.3116.310.75%5,949
Aug 20, 202616.2416.2616.1516.1916.19-0.22%4,998
Aug 19, 202616.2316.3016.2016.2316.220.18%9,072
Aug 18, 202616.2416.2516.1916.2016.19-1.52%3,078
Aug 17, 202616.4416.4916.3916.4516.45-0.12%2,814
Aug 14, 202616.4616.4816.4116.4716.47-0.33%8,426
Aug 13, 202616.5016.5516.4716.5216.520.57%10,745
Aug 12, 202616.5116.5116.4216.4316.430.22%6,451
Aug 11, 202616.4516.5016.3616.3916.390.62%11,920
Aug 10, 202616.2816.4016.2816.2916.290.62%7,255
Aug 7, 202616.2116.2616.1616.1916.191.28%21,563
Aug 6, 202616.0616.0715.9615.9915.99-0.78%4,468
Aug 5, 202616.1516.1616.1116.1116.11-0.02%5,591
Aug 4, 202615.9516.1315.9516.1216.111.38%3,643
Aug 3, 202615.8615.9315.8315.9015.900.92%134,306
Jul 31, 202615.8315.9215.6815.7515.75-0.19%192,672
Jul 30, 202615.6015.7815.6015.7815.782.97%26,167
Jul 29, 202615.3515.5015.2815.3215.32-0.81%18,897
Jul 28, 202615.3515.4515.3315.4515.450.29%17,377
Jul 27, 202615.4615.4615.3415.4115.410.85%19,453
Jul 24, 202615.3415.4014.2515.2815.28-0.40%252,000
Jul 23, 202615.2915.4815.2915.3415.34-1.08%23,942
Jul 22, 202615.5415.5615.4815.5015.50-0.04%13,634
Jul 21, 202615.4415.5215.4015.5115.510.90%4,080